| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 2.5642 | 2.6128 | 2.3377 | 2.3483 | 2.3483 | -0.217 (-8.45%) | 766,229 |
| 1 Mar 2022 | USD | 2.6393 | 2.6539 | 2.5542 | 2.565 | 2.565 | -0.074 (-2.81%) | 521,897 |
| 28 Feb 2022 | USD | 2.4683 | 2.6423 | 2.4402 | 2.6391 | 2.6391 | +0.169 (+6.85%) | 820,718 |
| 27 Feb 2022 | USD | 2.5635 | 2.5919 | 2.4509 | 2.4698 | 2.4698 | -0.091 (-3.55%) | 632,504 |
| 26 Feb 2022 | USD | 2.5601 | 2.6134 | 2.5413 | 2.5606 | 2.5606 | +0.001 (+0.05%) | 750,579 |
| 25 Feb 2022 | USD | 2.4873 | 2.5994 | 2.4841 | 2.5592 | 2.5592 | +0.073 (+2.92%) | 781,923 |
| 24 Feb 2022 | USD | 2.3429 | 2.5315 | 2.169 | 2.4865 | 2.4865 | +0.132 (+5.58%) | 613,070 |
| 23 Feb 2022 | USD | 2.4066 | 2.4466 | 2.3517 | 2.355 | 2.355 | -0.055 (-2.28%) | 753,237 |
| 22 Feb 2022 | USD | 2.3518 | 2.4485 | 2.317 | 2.41 | 2.41 | +0.06 (+2.55%) | 651,934 |
| 21 Feb 2022 | USD | 2.4044 | 2.4761 | 2.35 | 2.35 | 2.35 | -0.058 (-2.42%) | 648,541 |
| 20 Feb 2022 | USD | 2.4785 | 2.4785 | 2.3555 | 2.4082 | 2.4082 | -0.071 (-2.85%) | 636,828 |
| 19 Feb 2022 | USD | 2.5154 | 2.5391 | 2.4564 | 2.4788 | 2.4788 | -0.037 (-1.48%) | 445,983 |
| 18 Feb 2022 | USD | 2.494 | 2.5317 | 2.4563 | 2.5161 | 2.5161 | +0.024 (+0.98%) | 730,291 |
| 17 Feb 2022 | USD | 2.6378 | 2.6862 | 2.4836 | 2.4918 | 2.4918 | -0.15 (-5.67%) | 876,350 |
| 16 Feb 2022 | USD | 2.6369 | 2.6648 | 2.5554 | 2.6415 | 2.6415 | +0.003 (+0.11%) | 719,357 |
| 15 Feb 2022 | USD | 2.5625 | 2.6479 | 2.5561 | 2.6386 | 2.6386 | +0.075 (+2.94%) | 537,025 |
| 14 Feb 2022 | USD | 2.5131 | 2.6116 | 2.4938 | 2.5633 | 2.5633 | +0.047 (+1.86%) | 817,875 |
| 13 Feb 2022 | USD | 2.5507 | 2.5761 | 2.5003 | 2.5164 | 2.5164 | -0.032 (-1.24%) | 819,990 |
| 12 Feb 2022 | USD | 2.5238 | 2.5841 | 2.5023 | 2.5479 | 2.5479 | +0.024 (+0.96%) | 714,656 |
| 11 Feb 2022 | USD | 2.6694 | 2.6981 | 2.5136 | 2.5236 | 2.5236 | -0.146 (-5.46%) | 590,532 |
| 10 Feb 2022 | USD | 2.7034 | 2.7745 | 2.6692 | 2.6694 | 2.6694 | -0.031 (-1.16%) | 765,231 |
| 9 Feb 2022 | USD | 2.6696 | 2.7458 | 2.626 | 2.7007 | 2.7007 | +0.029 (+1.10%) | 1,039,599 |
| 8 Feb 2022 | USD | 2.6977 | 2.7573 | 2.6475 | 2.6713 | 2.6713 | -0.029 (-1.06%) | 913,192 |
| 7 Feb 2022 | USD | 2.6648 | 2.7618 | 2.6252 | 2.7 | 2.7 | +0.037 (+1.37%) | 743,026 |
| 6 Feb 2022 | USD | 2.7431 | 2.7543 | 2.615 | 2.6634 | 2.6634 | -0.081 (-2.96%) | 785,823 |
| 5 Feb 2022 | USD | 2.708 | 2.7702 | 2.6311 | 2.7445 | 2.7445 | +0.04 (+1.47%) | 1,121,187 |
| 4 Feb 2022 | USD | 2.6369 | 2.7206 | 2.5795 | 2.7047 | 2.7047 | +0.076 (+2.91%) | 952,419 |
| 3 Feb 2022 | USD | 2.6312 | 2.6595 | 2.5479 | 2.6283 | 2.6283 | -0 (-0.02%) | 937,110 |
| 2 Feb 2022 | USD | 2.7115 | 2.7151 | 2.6091 | 2.6287 | 2.6287 | -0.085 (-3.11%) | 1,280,354 |
| 1 Feb 2022 | USD | 2.713 | 2.7602 | 2.68 | 2.7132 | 2.7132 | +0.001 (+0.04%) | 907,116 |
