Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.208 | 0.246 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 35,400 |
24 Jun 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.024 (+14.63%) | 20,000 |
23 Jun 2022 | USD | 0.17 | 0.17 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 9,500 |
22 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.169 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 25,500 |
17 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.18 | 0.212 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 46,600 |
13 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.016 (-6.78%) | 5,000 |
27 May 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.003 (+1.29%) | 10,000 |
26 May 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.016 (-6.43%) | 1,000 |
24 May 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.246 | 0.249 | 0.246 | 0.249 | 0.249 | +0.016 (+6.87%) | 3,200 |
19 May 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.001 (+0.43%) | 1,400 |