Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.322 | 0.33 | 0.322 | 0.33 | 0.33 | 0.0 (0.0%) | 114,000 |
31 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.016 (-4.62%) | 10,100 |
28 Mar 2022 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.006 (+1.76%) | 300 |
25 Mar 2022 | USD | 0.364 | 0.364 | 0.34 | 0.34 | 0.34 | -0.008 (-2.30%) | 50,400 |
24 Mar 2022 | USD | 0.353 | 0.353 | 0.346 | 0.348 | 0.348 | +0.011 (+3.26%) | 7,800 |
23 Mar 2022 | USD | 0.333 | 0.337 | 0.319 | 0.337 | 0.337 | +0.045 (+15.41%) | 18,500 |
22 Mar 2022 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.008 (+2.82%) | 19,000 |
18 Mar 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.006 (+2.16%) | 1,000 |
16 Mar 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.28 | 0.28 | 0.278 | 0.278 | 0.278 | -0.004 (-1.42%) | 7,000 |
10 Mar 2022 | USD | 0.286 | 0.286 | 0.282 | 0.282 | 0.282 | -0.009 (-3.09%) | 1,500 |
9 Mar 2022 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.005 (+1.75%) | 1,000 |
8 Mar 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.032 (-10.06%) | 1,000 |
4 Mar 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.024 (+8.16%) | 7,000 |
1 Mar 2022 | USD | 0.305 | 0.305 | 0.294 | 0.294 | 0.294 | -0.016 (-5.16%) | 110,000 |
28 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.001 (-0.32%) | 2,000 |
25 Feb 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.33 | 0.33 | 0.298 | 0.311 | 0.311 | -0.039 (-11.14%) | 9,700 |
23 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |