Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.012 (+3.55%) | 500 |
16 Feb 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.008 (+2.42%) | 1,300 |
15 Feb 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.017 (-4.90%) | 1,800 |
14 Feb 2022 | USD | 0.354 | 0.354 | 0.347 | 0.347 | 0.347 | +0.009 (+2.66%) | 2,000 |
11 Feb 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.007 (+2.11%) | 8,500 |
4 Feb 2022 | USD | 0.329 | 0.331 | 0.329 | 0.331 | 0.331 | -0.005 (-1.49%) | 8,000 |
3 Feb 2022 | USD | 0.355 | 0.359 | 0.336 | 0.336 | 0.336 | -0.009 (-2.61%) | 40,600 |
2 Feb 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.001 (+0.29%) | 1,500 |
1 Feb 2022 | USD | 0.348 | 0.348 | 0.344 | 0.344 | 0.344 | -0.01 (-2.82%) | 2,500 |
31 Jan 2022 | USD | 0.352 | 0.354 | 0.352 | 0.354 | 0.354 | +0.019 (+5.67%) | 9,500 |
28 Jan 2022 | USD | 0.336 | 0.336 | 0.333 | 0.335 | 0.335 | -0.006 (-1.76%) | 5,300 |
27 Jan 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.353 | 0.353 | 0.341 | 0.341 | 0.341 | -0.009 (-2.57%) | 16,500 |
25 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.007 (-1.96%) | 3,000 |
24 Jan 2022 | USD | 0.367 | 0.367 | 0.35 | 0.357 | 0.357 | -0.026 (-6.79%) | 19,800 |
21 Jan 2022 | USD | 0.377 | 0.383 | 0.377 | 0.383 | 0.383 | +0.033 (+9.43%) | 2,300 |
20 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 400 |
19 Jan 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.004 (+1.04%) | 1,400 |
18 Jan 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.026 (-6.31%) | 5,000 |
14 Jan 2022 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.008 (-1.90%) | 1,200 |
13 Jan 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.023 (+5.79%) | 1,200 |
12 Jan 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.376 | 0.397 | 0.356 | 0.397 | 0.397 | +0.017 (+4.47%) | 7,800 |
10 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.016 (-4.04%) | 4,500 |
6 Jan 2022 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |