Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.015 (+3.94%) | 1,400 |
4 Jan 2022 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.021 (+5.83%) | 15,000 |
3 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,500 |
29 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | +0.032 (+10.06%) | 10,000 |
23 Dec 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.323 | 0.323 | 0.318 | 0.318 | 0.318 | +0.004 (+1.27%) | 3,500 |
21 Dec 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.004 (+1.29%) | 200 |
20 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.033 (-9.62%) | 10,100 |
17 Dec 2021 | USD | 0.325 | 0.343 | 0.325 | 0.343 | 0.343 | -0.016 (-4.46%) | 4,500 |
16 Dec 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.007 (-1.91%) | 11,000 |
10 Dec 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.001 (+0.19%) | 100 |
9 Dec 2021 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | +0.006 (+1.75%) | 10,000 |
8 Dec 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.378 | 0.378 | 0.359 | 0.359 | 0.359 | -0.02 (-5.28%) | 43,000 |
2 Dec 2021 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.014 (-3.56%) | 100 |
1 Dec 2021 | USD | 0.39 | 0.4 | 0.39 | 0.393 | 0.393 | +0.013 (+3.42%) | 31,600 |
30 Nov 2021 | USD | 0.393 | 0.393 | 0.373 | 0.38 | 0.38 | +0.001 (+0.26%) | 28,800 |
29 Nov 2021 | USD | 0.388 | 0.388 | 0.379 | 0.379 | 0.379 | -0.009 (-2.32%) | 3,400 |
26 Nov 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.008 (-2.02%) | 200 |
24 Nov 2021 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.006 (-1.49%) | 400 |
23 Nov 2021 | USD | 0.405 | 0.405 | 0.4 | 0.402 | 0.402 | +0.002 (+0.50%) | 10,900 |