Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 44,000 |
19 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.008 (+1.94%) | 3,600 |
18 Nov 2021 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.037 (-8.24%) | 500 |
17 Nov 2021 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.439 | 0.449 | 0.439 | 0.449 | 0.449 | +0.002 (+0.45%) | 27,600 |
15 Nov 2021 | USD | 0.48 | 0.48 | 0.447 | 0.447 | 0.447 | +0.03 (+7.19%) | 40,100 |
12 Nov 2021 | USD | 0.422 | 0.422 | 0.417 | 0.417 | 0.417 | +0.011 (+2.71%) | 2,300 |
11 Nov 2021 | USD | 0.409 | 0.409 | 0.406 | 0.406 | 0.406 | -0.004 (-0.98%) | 2,000 |
10 Nov 2021 | USD | 0.415 | 0.415 | 0.408 | 0.41 | 0.41 | -0.009 (-2.15%) | 23,400 |
9 Nov 2021 | USD | 0.416 | 0.42 | 0.415 | 0.419 | 0.419 | +0.001 (+0.24%) | 13,600 |
8 Nov 2021 | USD | 0.42 | 0.42 | 0.418 | 0.418 | 0.418 | -0.002 (-0.48%) | 11,500 |
5 Nov 2021 | USD | 0.424 | 0.424 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 25,000 |
4 Nov 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,000 |
3 Nov 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.003 (-0.70%) | 20,000 |
2 Nov 2021 | USD | 0.42 | 0.428 | 0.42 | 0.428 | 0.428 | -0.01 (-2.28%) | 32,800 |
1 Nov 2021 | USD | 0.429 | 0.438 | 0.424 | 0.438 | 0.438 | +0.018 (+4.29%) | 13,000 |
29 Oct 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.417 | 0.42 | 0.417 | 0.42 | 0.42 | -0.015 (-3.45%) | 22,000 |
27 Oct 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.018 (+4.32%) | 7,500 |
26 Oct 2021 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | -0.013 (-3.02%) | 300 |
25 Oct 2021 | USD | 0.448 | 0.448 | 0.414 | 0.43 | 0.43 | -0.029 (-6.32%) | 167,900 |
22 Oct 2021 | USD | 0.43 | 0.459 | 0.43 | 0.459 | 0.459 | +0.022 (+5.03%) | 17,100 |
21 Oct 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | -0.01 (-2.24%) | 400 |
20 Oct 2021 | USD | 0.442 | 0.447 | 0.442 | 0.447 | 0.447 | +0.034 (+8.23%) | 1,400 |
19 Oct 2021 | USD | 0.407 | 0.413 | 0.407 | 0.413 | 0.413 | +0.025 (+6.44%) | 4,000 |
18 Oct 2021 | USD | 0.398 | 0.4 | 0.388 | 0.388 | 0.388 | -0.017 (-4.20%) | 13,600 |
15 Oct 2021 | USD | 0.397 | 0.405 | 0.397 | 0.405 | 0.405 | +0.035 (+9.46%) | 5,800 |
14 Oct 2021 | USD | 0.376 | 0.376 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,100 |
13 Oct 2021 | USD | 0.371 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 20,600 |
12 Oct 2021 | USD | 0.372 | 0.385 | 0.371 | 0.385 | 0.385 | -0.295 (-43.38%) | 9,800 |