Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.666 | 0.68 | 0.666 | 0.68 | 0.68 | +0.305 (+81.33%) | 4,300 |
8 Oct 2021 | USD | 0.372 | 0.375 | 0.372 | 0.375 | 0.375 | +0.008 (+2.18%) | 10,000 |
7 Oct 2021 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.002 (+0.55%) | 500 |
6 Oct 2021 | USD | 0.365 | 0.372 | 0.365 | 0.365 | 0.365 | -0.007 (-1.88%) | 10,300 |
5 Oct 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.017 (-4.37%) | 100 |
4 Oct 2021 | USD | 0.389 | 0.405 | 0.389 | 0.389 | 0.389 | +0.021 (+5.71%) | 2,700 |
1 Oct 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | -0.017 (-4.42%) | 1,000 |
30 Sep 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 200 |
27 Sep 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.001 (+0.27%) | 10,000 |
23 Sep 2021 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.011 (-2.86%) | 8,500 |
22 Sep 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.034 (+9.69%) | 10,200 |
20 Sep 2021 | USD | 0.36 | 0.36 | 0.351 | 0.351 | 0.351 | -0.048 (-12.03%) | 10,800 |
17 Sep 2021 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.041 (-9.32%) | 1,500 |
15 Sep 2021 | USD | 0.423 | 0.44 | 0.421 | 0.44 | 0.44 | +0.018 (+4.27%) | 29,900 |
14 Sep 2021 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 200 |
13 Sep 2021 | USD | 0.423 | 0.423 | 0.422 | 0.422 | 0.422 | -0.028 (-6.22%) | 2,600 |
10 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.011 (-2.39%) | 200 |
9 Sep 2021 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.476 | 0.476 | 0.461 | 0.461 | 0.461 | -0.009 (-1.91%) | 1,800 |
1 Sep 2021 | USD | 0.494 | 0.494 | 0.47 | 0.47 | 0.47 | -0.041 (-8.02%) | 4,100 |
31 Aug 2021 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.017 (+3.44%) | 100 |
30 Aug 2021 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | +0.015 (+3.13%) | 100 |