Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.427 | 0.479 | 0.427 | 0.479 | 0.479 | +0.003 (+0.63%) | 5,900 |
26 Aug 2021 | USD | 0.472 | 0.476 | 0.462 | 0.476 | 0.476 | -0.016 (-3.25%) | 9,400 |
25 Aug 2021 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.008 (-1.60%) | 100 |
24 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
23 Aug 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.037 (+7.82%) | 5,000 |
20 Aug 2021 | USD | 0.482 | 0.482 | 0.473 | 0.473 | 0.473 | -0.011 (-2.27%) | 200 |
19 Aug 2021 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.028 (-5.47%) | 5,000 |
18 Aug 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.486 | 0.512 | 0.473 | 0.512 | 0.512 | +0.026 (+5.35%) | 11,900 |
16 Aug 2021 | USD | 0.56 | 0.56 | 0.486 | 0.486 | 0.486 | -0.107 (-18.04%) | 600 |
13 Aug 2021 | USD | 0.587 | 0.593 | 0.546 | 0.593 | 0.593 | +0.052 (+9.61%) | 1,200 |
12 Aug 2021 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | +0.05 (+10.18%) | 2,000 |
10 Aug 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.489 | 0.491 | 0.489 | 0.491 | 0.491 | +0.029 (+6.28%) | 6,400 |
5 Aug 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.457 | 0.462 | 0.457 | 0.462 | 0.462 | +0.022 (+5.00%) | 7,500 |
3 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.004 (+0.92%) | 2,500 |
30 Jul 2021 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.446 | 0.446 | 0.436 | 0.436 | 0.436 | +0.003 (+0.69%) | 8,500 |
27 Jul 2021 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.027 (-5.87%) | 4,000 |
26 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,000 |
23 Jul 2021 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.003 (+0.65%) | 4,000 |
22 Jul 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |