Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.48 | 0.48 | 0.462 | 0.462 | 0.462 | +0.002 (+0.43%) | 14,700 |
15 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 14,600 |
14 Jul 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 500 |
12 Jul 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.004 (+0.94%) | 4,000 |
8 Jul 2021 | USD | 0.399 | 0.426 | 0.399 | 0.426 | 0.426 | +0.046 (+12.11%) | 2,600 |
7 Jul 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.008 (-2.06%) | 5,000 |
6 Jul 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.016 (+4.30%) | 5,000 |
1 Jul 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.358 | 0.372 | 0.358 | 0.372 | 0.372 | +0.045 (+13.76%) | 2,100 |
29 Jun 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.058 (-15.06%) | 200 |
28 Jun 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.001 (-0.26%) | 3,500 |
25 Jun 2021 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.004 (-1.03%) | 5,000 |
24 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
22 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.006 (-1.52%) | 500 |
21 Jun 2021 | USD | 0.397 | 0.397 | 0.396 | 0.396 | 0.396 | -0.04 (-9.17%) | 5,000 |
18 Jun 2021 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.454 | 0.454 | 0.433 | 0.436 | 0.436 | -0.034 (-7.23%) | 3,700 |
16 Jun 2021 | USD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | +0.037 (+8.55%) | 7,000 |
15 Jun 2021 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.009 (-2.04%) | 200 |
11 Jun 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 5,000 |
9 Jun 2021 | USD | 0.435 | 0.442 | 0.435 | 0.442 | 0.442 | +0.001 (+0.23%) | 1,100 |
8 Jun 2021 | USD | 0.433 | 0.441 | 0.433 | 0.441 | 0.441 | +0.024 (+5.76%) | 5,000 |
7 Jun 2021 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | -0.018 (-4.14%) | 1,200 |
4 Jun 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |