Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.017 (+4.07%) | 2,000 |
1 Jun 2021 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | +0.041 (+10.88%) | 100 |
28 May 2021 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.001 (-0.26%) | 0 |
26 May 2021 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.001 (+0.27%) | 0 |
25 May 2021 | USD | 0.38 | 0.38 | 0.375 | 0.377 | 0.377 | 0.0 (0.0%) | 12,200 |
24 May 2021 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.006 (-1.57%) | 1,500 |
19 May 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | +0.014 (+3.79%) | 2,000 |
18 May 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.026 (-6.58%) | 100 |
14 May 2021 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 100 |
12 May 2021 | USD | 0.417 | 0.417 | 0.4 | 0.4 | 0.4 | -0.026 (-6.10%) | 1,100 |
11 May 2021 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | -0.01 (-2.29%) | 100 |
10 May 2021 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | +0.021 (+5.06%) | 100 |
7 May 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.012 (-2.81%) | 200 |
5 May 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | -0.003 (-0.70%) | 500 |
4 May 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.004 (+0.94%) | 1,000 |
3 May 2021 | USD | 0.444 | 0.444 | 0.426 | 0.426 | 0.426 | -0.032 (-6.99%) | 14,200 |
30 Apr 2021 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.012 (-2.55%) | 100 |
28 Apr 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.007 (+1.51%) | 100 |
27 Apr 2021 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.471 | 0.471 | 0.463 | 0.463 | 0.463 | -0.005 (-1.07%) | 10,100 |
23 Apr 2021 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | -0.04 (-7.87%) | 100 |
22 Apr 2021 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |