Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.009 (-2.26%) | 8,000 |
4 Mar 2021 | USD | 0.4378 | 0.4378 | 0.399 | 0.399 | 0.399 | -0.011 (-2.68%) | 20,100 |
3 Mar 2021 | USD | 0.4624 | 0.47 | 0.3997 | 0.41 | 0.41 | -0.06 (-12.77%) | 32,790 |
2 Mar 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0 (+0.02%) | 10,103 |
1 Mar 2021 | USD | 0.4852 | 0.4852 | 0.4699 | 0.4699 | 0.4699 | -0.07 (-12.98%) | 1,560 |
26 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.007 (-1.35%) | 2,000 |
25 Feb 2021 | USD | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.5455 | 0.5474 | 0.54 | 0.5474 | 0.5474 | +0.002 (+0.42%) | 1,360 |
23 Feb 2021 | USD | 0.4925 | 0.5451 | 0.4925 | 0.5451 | 0.5451 | +0.082 (+17.68%) | 32,500 |
22 Feb 2021 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | +0.024 (+5.37%) | 1,100 |
19 Feb 2021 | USD | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | +0.027 (+6.47%) | 2,000 |
18 Feb 2021 | USD | 0.45 | 0.45 | 0.4129 | 0.4129 | 0.4129 | -0.097 (-19.04%) | 10,500 |
17 Feb 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.5016 | 0.5393 | 0.5016 | 0.51 | 0.51 | +0.003 (+0.57%) | 32,750 |
12 Feb 2021 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | -0 (-0.06%) | 7,000 |
11 Feb 2021 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | -0.005 (-1.03%) | 635 |
10 Feb 2021 | USD | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | +0.018 (+3.68%) | 1,000 |
5 Feb 2021 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | -0.011 (-2.23%) | 300 |
29 Jan 2021 | USD | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | -0.007 (-1.35%) | 100 |
28 Jan 2021 | USD | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | -0.112 (-17.86%) | 100 |
27 Jan 2021 | USD | 0.6242 | 0.6242 | 0.6242 | 0.6242 | 0.6242 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.5938 | 0.6242 | 0.5938 | 0.6242 | 0.6242 | -0.004 (-0.61%) | 1,800 |