Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.6619 | 0.6619 | 0.628 | 0.628 | 0.628 | +0.013 (+2.10%) | 2,450 |
19 Jan 2021 | USD | 0.6478 | 0.6478 | 0.6151 | 0.6151 | 0.6151 | +0.062 (+11.15%) | 250 |
15 Jan 2021 | USD | 0.5544 | 0.5544 | 0.538 | 0.5534 | 0.5534 | +0.096 (+21.09%) | 2,400 |
14 Jan 2021 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.4414 | 0.457 | 0.4414 | 0.457 | 0.457 | +0.076 (+19.95%) | 3,000 |
11 Jan 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 200 |
6 Jan 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.032 (+9.11%) | 1,000 |
5 Jan 2021 | USD | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | +0.018 (+5.43%) | 326 |
4 Jan 2021 | USD | 0.3311 | 0.3312 | 0.3311 | 0.3312 | 0.3312 | -0.008 (-2.30%) | 13,505 |
31 Dec 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.007 (+2.14%) | 1,000 |
24 Dec 2020 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.352 | 0.352 | 0.3319 | 0.3319 | 0.3319 | -0.019 (-5.55%) | 18,000 |
22 Dec 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | +0.006 (+1.83%) | 3,000 |
10 Dec 2020 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 0 |