Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.054 | 0.054 | 0.051 | 0.054 | 0.054 | -0.003 (-5.26%) | 36,200 |
17 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 207,000 |
16 Jan 2024 | USD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 243,900 |
12 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.007 (-9.86%) | 13,000 |
11 Jan 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.007 (+10.94%) | 3,700 |
8 Jan 2024 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 46,800 |
5 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 200 |
3 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 10,100 |
28 Dec 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 400 |
27 Dec 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 6,500 |
26 Dec 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 3,700 |
21 Dec 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.08 | 0.08 | 0.071 | 0.077 | 0.077 | -0.005 (-6.10%) | 25,400 |
19 Dec 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.006 (+7.89%) | 500 |
18 Dec 2023 | USD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 6,500 |
15 Dec 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 4,000 |
13 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 13,000 |
8 Dec 2023 | USD | 0.073 | 0.079 | 0.073 | 0.076 | 0.076 | +0.007 (+10.14%) | 15,200 |
7 Dec 2023 | USD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 50,000 |
6 Dec 2023 | USD | 0.083 | 0.083 | 0.072 | 0.072 | 0.072 | -0.011 (-13.25%) | 20,200 |
5 Dec 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |