Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.094 | 0.094 | 0.083 | 0.083 | 0.083 | -0.012 (-12.63%) | 9,200 |
1 Dec 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.007 (+7.95%) | 300 |
30 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.017 (-16.19%) | 10,100 |
29 Nov 2023 | USD | 0.14 | 0.14 | 0.1 | 0.105 | 0.105 | -0.018 (-14.63%) | 54,000 |
28 Nov 2023 | USD | 0.082 | 0.135 | 0.081 | 0.123 | 0.123 | +0.05 (+68.49%) | 45,300 |
27 Nov 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 10,000 |
24 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 10,000 |
17 Nov 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,000 |
16 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 10,000 |
13 Nov 2023 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.012 (-14.63%) | 11,600 |
10 Nov 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.012 (+17.14%) | 100 |
9 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 10,000 |
8 Nov 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.079 | 0.079 | 0.071 | 0.079 | 0.079 | -0.001 (-1.25%) | 209,100 |
2 Nov 2023 | USD | 0.08 | 0.084 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 23,000 |
1 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,000 |
25 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.032 (-28.57%) | 11,500 |
23 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |