Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.099 | 0.112 | 0.099 | 0.112 | 0.112 | +0.022 (+24.44%) | 28,000 |
11 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.011 (+13.92%) | 14,000 |
9 Oct 2023 | USD | 0.095 | 0.095 | 0.079 | 0.079 | 0.079 | -0.01 (-11.24%) | 22,200 |
6 Oct 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 500 |
4 Oct 2023 | USD | 0.085 | 0.093 | 0.083 | 0.091 | 0.091 | -0.009 (-9%) | 96,900 |
3 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 300 |
2 Oct 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 200 |
27 Sep 2023 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,700 |
26 Sep 2023 | USD | 0.12 | 0.12 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 29,600 |
25 Sep 2023 | USD | 0.143 | 0.143 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 136,700 |
22 Sep 2023 | USD | 0.104 | 0.116 | 0.104 | 0.116 | 0.116 | +0.012 (+11.54%) | 4,700 |
21 Sep 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 69,500 |
20 Sep 2023 | USD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | -0.006 (-5.22%) | 2,200 |
19 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 800 |
18 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 10,000 |
15 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.006 (-5.04%) | 2,000 |
14 Sep 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 177,500 |
13 Sep 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 44,000 |
12 Sep 2023 | USD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.016 (-11.43%) | 13,500 |
11 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.017 (+13.82%) | 6,500 |