| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.4311 | 11.4311 | 11.4311 | 11.4311 | 11.4311 | -0.049 (-0.42%) | 0 |
| 5 Oct 2021 | USD | 11.4798 | 11.4798 | 11.4798 | 11.4798 | 11.4798 | +0.07 (+0.61%) | 0 |
| 4 Oct 2021 | USD | 11.4102 | 11.4102 | 11.4102 | 11.4102 | 11.4102 | -0.103 (-0.90%) | 0 |
| 1 Oct 2021 | USD | 11.5133 | 11.5133 | 11.5133 | 11.5133 | 11.5133 | +0.035 (+0.31%) | 0 |
| 30 Sep 2021 | USD | 11.4778 | 11.4778 | 11.4778 | 11.4778 | 11.4778 | -0.081 (-0.70%) | 0 |
| 29 Sep 2021 | USD | 11.5589 | 11.5589 | 11.5589 | 11.5589 | 11.5589 | -0.045 (-0.39%) | 0 |
| 28 Sep 2021 | USD | 11.6044 | 11.6044 | 11.6044 | 11.6044 | 11.6044 | -0.379 (-3.16%) | 0 |
| 27 Sep 2021 | USD | 11.9829 | 11.9829 | 11.9829 | 11.9829 | 11.9829 | -0.13 (-1.07%) | 0 |
| 24 Sep 2021 | USD | 12.1125 | 12.1125 | 12.1125 | 12.1125 | 12.1125 | -0.161 (-1.31%) | 0 |
| 23 Sep 2021 | USD | 12.2733 | 12.2733 | 12.2733 | 12.2733 | 12.2733 | +0.117 (+0.96%) | 0 |
| 22 Sep 2021 | USD | 12.1561 | 12.1561 | 12.1561 | 12.1561 | 12.1561 | +0.045 (+0.37%) | 0 |
| 21 Sep 2021 | USD | 12.1113 | 12.1113 | 12.1113 | 12.1113 | 12.1113 | +0.178 (+1.49%) | 0 |
| 20 Sep 2021 | USD | 11.9333 | 11.9333 | 11.9333 | 11.9333 | 11.9333 | -0.177 (-1.46%) | 0 |
| 17 Sep 2021 | USD | 12.1106 | 12.1106 | 12.1106 | 12.1106 | 12.1106 | -0.205 (-1.66%) | 0 |
| 16 Sep 2021 | USD | 12.3153 | 12.3153 | 12.3153 | 12.3153 | 12.3153 | +0.014 (+0.12%) | 0 |
| 15 Sep 2021 | USD | 12.301 | 12.301 | 12.301 | 12.301 | 12.301 | -0.049 (-0.40%) | 0 |
| 14 Sep 2021 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | +0.028 (+0.23%) | 0 |
| 13 Sep 2021 | USD | 12.3222 | 12.3222 | 12.3222 | 12.3222 | 12.3222 | +0.017 (+0.13%) | 0 |
| 10 Sep 2021 | USD | 12.3057 | 12.3057 | 12.3057 | 12.3057 | 12.3057 | -0.01 (-0.08%) | 0 |
| 9 Sep 2021 | USD | 12.3161 | 12.3161 | 12.3161 | 12.3161 | 12.3161 | -0.007 (-0.06%) | 0 |
| 8 Sep 2021 | USD | 12.3232 | 12.3232 | 12.3232 | 12.3232 | 12.3232 | -0.122 (-0.98%) | 0 |
| 7 Sep 2021 | USD | 12.4451 | 12.4451 | 12.4451 | 12.4451 | 12.4451 | -0.037 (-0.30%) | 0 |
| 3 Sep 2021 | USD | 12.4824 | 12.4824 | 12.4824 | 12.4824 | 12.4824 | -0.046 (-0.36%) | 0 |
| 2 Sep 2021 | USD | 12.528 | 12.528 | 12.528 | 12.528 | 12.528 | +0.058 (+0.47%) | 0 |
| 1 Sep 2021 | USD | 12.4699 | 12.4699 | 12.4699 | 12.4699 | 12.4699 | +0.103 (+0.84%) | 0 |
| 31 Aug 2021 | USD | 12.3666 | 12.3666 | 12.3666 | 12.3666 | 12.3666 | -0.046 (-0.37%) | 0 |
| 30 Aug 2021 | USD | 12.4127 | 12.4127 | 12.4127 | 12.4127 | 12.4127 | +0.033 (+0.27%) | 0 |
| 27 Aug 2021 | USD | 12.3794 | 12.3794 | 12.3794 | 12.3794 | 12.3794 | +0.115 (+0.94%) | 0 |
| 26 Aug 2021 | USD | 12.2644 | 12.2644 | 12.2644 | 12.2644 | 12.2644 | -0.033 (-0.27%) | 0 |
| 25 Aug 2021 | USD | 12.2974 | 12.2974 | 12.2974 | 12.2974 | 12.2974 | -0.034 (-0.27%) | 0 |
