| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.8786 | 11.8786 | 11.8786 | 11.8786 | 11.8786 | -0.015 (-0.13%) | 0 |
| 12 Jul 2021 | USD | 11.8937 | 11.8937 | 11.8937 | 11.8937 | 11.8937 | +0.105 (+0.89%) | 0 |
| 9 Jul 2021 | USD | 11.7887 | 11.7887 | 11.7887 | 11.7887 | 11.7887 | +0.162 (+1.39%) | 0 |
| 8 Jul 2021 | USD | 11.6267 | 11.6267 | 11.6267 | 11.6267 | 11.6267 | -0.144 (-1.23%) | 0 |
| 7 Jul 2021 | USD | 11.7709 | 11.7709 | 11.7709 | 11.7709 | 11.7709 | +0.086 (+0.74%) | 0 |
| 6 Jul 2021 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | -0.005 (-0.05%) | 0 |
| 2 Jul 2021 | USD | 11.6903 | 11.6903 | 11.6903 | 11.6903 | 11.6903 | +0.039 (+0.33%) | 0 |
| 1 Jul 2021 | USD | 11.6514 | 11.6514 | 11.6514 | 11.6514 | 11.6514 | +0.013 (+0.11%) | 0 |
| 30 Jun 2021 | USD | 11.6383 | 11.6383 | 11.6383 | 11.6383 | 11.6383 | -0.12 (-1.02%) | 0 |
| 29 Jun 2021 | USD | 11.7582 | 11.7582 | 11.7582 | 11.7582 | 11.7582 | -0.008 (-0.07%) | 0 |
| 28 Jun 2021 | USD | 11.7662 | 11.7662 | 11.7662 | 11.7662 | 11.7662 | +0.02 (+0.17%) | 0 |
| 25 Jun 2021 | USD | 11.746 | 11.746 | 11.746 | 11.746 | 11.746 | +0.025 (+0.21%) | 0 |
| 24 Jun 2021 | USD | 11.7209 | 11.7209 | 11.7209 | 11.7209 | 11.7209 | +0.144 (+1.24%) | 0 |
| 23 Jun 2021 | USD | 11.5773 | 11.5773 | 11.5773 | 11.5773 | 11.5773 | -0.082 (-0.70%) | 0 |
| 22 Jun 2021 | USD | 11.6592 | 11.6592 | 11.6592 | 11.6592 | 11.6592 | +0.012 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 11.6471 | 11.6471 | 11.6471 | 11.6471 | 11.6471 | +0.122 (+1.06%) | 0 |
| 18 Jun 2021 | USD | 11.5246 | 11.5246 | 11.5246 | 11.5246 | 11.5246 | -0.228 (-1.94%) | 0 |
| 17 Jun 2021 | USD | 11.7521 | 11.7521 | 11.7521 | 11.7521 | 11.7521 | -0.097 (-0.81%) | 0 |
| 16 Jun 2021 | USD | 11.8486 | 11.8486 | 11.8486 | 11.8486 | 11.8486 | -0.01 (-0.09%) | 0 |
| 15 Jun 2021 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | +0.007 (+0.06%) | 0 |
| 14 Jun 2021 | USD | 11.8521 | 11.8521 | 11.8521 | 11.8521 | 11.8521 | +0.041 (+0.35%) | 0 |
| 11 Jun 2021 | USD | 11.8111 | 11.8111 | 11.8111 | 11.8111 | 11.8111 | +0.029 (+0.24%) | 0 |
| 10 Jun 2021 | USD | 11.7823 | 11.7823 | 11.7823 | 11.7823 | 11.7823 | +0.055 (+0.47%) | 0 |
| 9 Jun 2021 | USD | 11.7269 | 11.7269 | 11.7269 | 11.7269 | 11.7269 | +0.028 (+0.24%) | 0 |
| 8 Jun 2021 | USD | 11.6985 | 11.6985 | 11.6985 | 11.6985 | 11.6985 | +0.041 (+0.35%) | 0 |
| 7 Jun 2021 | USD | 11.6573 | 11.6573 | 11.6573 | 11.6573 | 11.6573 | +0.022 (+0.19%) | 0 |
| 4 Jun 2021 | USD | 11.6351 | 11.6351 | 11.6351 | 11.6351 | 11.6351 | +0.116 (+1.01%) | 0 |
| 3 Jun 2021 | USD | 11.5192 | 11.5192 | 11.5192 | 11.5192 | 11.5192 | -0.101 (-0.87%) | 0 |
| 2 Jun 2021 | USD | 11.6199 | 11.6199 | 11.6199 | 11.6199 | 11.6199 | -0.035 (-0.30%) | 0 |
| 1 Jun 2021 | USD | 11.6552 | 11.6552 | 11.6552 | 11.6552 | 11.6552 | +0.003 (+0.02%) | 0 |
