Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 11.6523 | 11.6523 | 11.6523 | 11.6523 | 11.6523 | +0.066 (+0.57%) | 0 |
27 May 2021 | USD | 11.5864 | 11.5864 | 11.5864 | 11.5864 | 11.5864 | -0.068 (-0.58%) | 0 |
26 May 2021 | USD | 11.6545 | 11.6545 | 11.6545 | 11.6545 | 11.6545 | -0.013 (-0.11%) | 0 |
25 May 2021 | USD | 11.6677 | 11.6677 | 11.6677 | 11.6677 | 11.6677 | +0.037 (+0.32%) | 0 |
24 May 2021 | USD | 11.6308 | 11.6308 | 11.6308 | 11.6308 | 11.6308 | +0.088 (+0.77%) | 0 |
21 May 2021 | USD | 11.5423 | 11.5423 | 11.5423 | 11.5423 | 11.5423 | +0.002 (+0.02%) | 0 |
20 May 2021 | USD | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 0.0 (0.0%) | 0 |