| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.4045 | 12.4045 | 12.4045 | 12.4045 | 12.4045 | -0.036 (-0.29%) | 0 |
| 16 Nov 2021 | USD | 12.4408 | 12.4408 | 12.4408 | 12.4408 | 12.4408 | -0.057 (-0.46%) | 0 |
| 15 Nov 2021 | USD | 12.4979 | 12.4979 | 12.4979 | 12.4979 | 12.4979 | -0.025 (-0.20%) | 0 |
| 12 Nov 2021 | USD | 12.5227 | 12.5227 | 12.5227 | 12.5227 | 12.5227 | +0.039 (+0.31%) | 0 |
| 11 Nov 2021 | USD | 12.4834 | 12.4834 | 12.4834 | 12.4834 | 12.4834 | +0.029 (+0.23%) | 0 |
| 10 Nov 2021 | USD | 12.4542 | 12.4542 | 12.4542 | 12.4542 | 12.4542 | -0.161 (-1.28%) | 0 |
| 9 Nov 2021 | USD | 12.6153 | 12.6153 | 12.6153 | 12.6153 | 12.6153 | -0.027 (-0.22%) | 0 |
| 8 Nov 2021 | USD | 12.6425 | 12.6425 | 12.6425 | 12.6425 | 12.6425 | +0.032 (+0.25%) | 0 |
| 5 Nov 2021 | USD | 12.6106 | 12.6106 | 12.6106 | 12.6106 | 12.6106 | -0.029 (-0.23%) | 0 |
| 4 Nov 2021 | USD | 12.6398 | 12.6398 | 12.6398 | 12.6398 | 12.6398 | +0.069 (+0.55%) | 0 |
| 3 Nov 2021 | USD | 12.5709 | 12.5709 | 12.5709 | 12.5709 | 12.5709 | +0.139 (+1.11%) | 0 |
| 2 Nov 2021 | USD | 12.4323 | 12.4323 | 12.4323 | 12.4323 | 12.4323 | +0.097 (+0.78%) | 0 |
| 1 Nov 2021 | USD | 12.3355 | 12.3355 | 12.3355 | 12.3355 | 12.3355 | +0.088 (+0.72%) | 0 |
| 29 Oct 2021 | USD | 12.2479 | 12.2479 | 12.2479 | 12.2479 | 12.2479 | -0.066 (-0.53%) | 0 |
| 28 Oct 2021 | USD | 12.3136 | 12.3136 | 12.3136 | 12.3136 | 12.3136 | +0.251 (+2.08%) | 0 |
| 27 Oct 2021 | USD | 12.0629 | 12.0629 | 12.0629 | 12.0629 | 12.0629 | -0.015 (-0.13%) | 0 |
| 26 Oct 2021 | USD | 12.0782 | 12.0782 | 12.0782 | 12.0782 | 12.0782 | +0.076 (+0.64%) | 0 |
| 25 Oct 2021 | USD | 12.0018 | 12.0018 | 12.0018 | 12.0018 | 12.0018 | -0.065 (-0.54%) | 0 |
| 22 Oct 2021 | USD | 12.0671 | 12.0671 | 12.0671 | 12.0671 | 12.0671 | +0.039 (+0.33%) | 0 |
| 21 Oct 2021 | USD | 12.0277 | 12.0277 | 12.0277 | 12.0277 | 12.0277 | +0.104 (+0.87%) | 0 |
| 20 Oct 2021 | USD | 11.9237 | 11.9237 | 11.9237 | 11.9237 | 11.9237 | +0.035 (+0.29%) | 0 |
| 19 Oct 2021 | USD | 11.8892 | 11.8892 | 11.8892 | 11.8892 | 11.8892 | +0.089 (+0.75%) | 0 |
| 18 Oct 2021 | USD | 11.8004 | 11.8004 | 11.8004 | 11.8004 | 11.8004 | -0.066 (-0.56%) | 0 |
| 15 Oct 2021 | USD | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 11.8666 | +0.057 (+0.49%) | 0 |
| 14 Oct 2021 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | +0.189 (+1.63%) | 0 |
| 13 Oct 2021 | USD | 11.6198 | 11.6198 | 11.6198 | 11.6198 | 11.6198 | +0.212 (+1.86%) | 0 |
| 12 Oct 2021 | USD | 11.4073 | 11.4073 | 11.4073 | 11.4073 | 11.4073 | +0.011 (+0.09%) | 0 |
| 11 Oct 2021 | USD | 11.3967 | 11.3967 | 11.3967 | 11.3967 | 11.3967 | -0.067 (-0.58%) | 0 |
| 8 Oct 2021 | USD | 11.4632 | 11.4632 | 11.4632 | 11.4632 | 11.4632 | -0.077 (-0.67%) | 0 |
| 7 Oct 2021 | USD | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 11.5402 | +0.109 (+0.95%) | 0 |
