| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 10.2229 | 10.2229 | 10.2229 | 10.2229 | 10.2229 | -0.147 (-1.42%) | 0 |
| 30 Mar 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.035 (-0.34%) | 0 |
| 29 Mar 2022 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | +0.279 (+2.76%) | 0 |
| 28 Mar 2022 | USD | 10.1258 | 10.1258 | 10.1258 | 10.1258 | 10.1258 | +0.055 (+0.55%) | 0 |
| 25 Mar 2022 | USD | 10.0706 | 10.0706 | 10.0706 | 10.0706 | 10.0706 | +0.013 (+0.13%) | 0 |
| 24 Mar 2022 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | +0.115 (+1.15%) | 0 |
| 23 Mar 2022 | USD | 9.9435 | 9.9435 | 9.9435 | 9.9435 | 9.9435 | -0.174 (-1.72%) | 0 |
| 22 Mar 2022 | USD | 10.1176 | 10.1176 | 10.1176 | 10.1176 | 10.1176 | +0.084 (+0.84%) | 0 |
| 21 Mar 2022 | USD | 10.0332 | 10.0332 | 10.0332 | 10.0332 | 10.0332 | -0.086 (-0.85%) | 0 |
| 18 Mar 2022 | USD | 10.1188 | 10.1188 | 10.1188 | 10.1188 | 10.1188 | +0.058 (+0.57%) | 0 |
| 17 Mar 2022 | USD | 10.0611 | 10.0611 | 10.0611 | 10.0611 | 10.0611 | +0.131 (+1.32%) | 0 |
| 16 Mar 2022 | USD | 9.9301 | 9.9301 | 9.9301 | 9.9301 | 9.9301 | +0.319 (+3.32%) | 0 |
| 15 Mar 2022 | USD | 9.6113 | 9.6113 | 9.6113 | 9.6113 | 9.6113 | +0.121 (+1.28%) | 0 |
| 14 Mar 2022 | USD | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 9.4898 | +0.142 (+1.52%) | 0 |
| 11 Mar 2022 | USD | 9.3478 | 9.3478 | 9.3478 | 9.3478 | 9.3478 | -0.087 (-0.92%) | 0 |
| 10 Mar 2022 | USD | 9.4346 | 9.4346 | 9.4346 | 9.4346 | 9.4346 | -0.205 (-2.13%) | 0 |
| 9 Mar 2022 | USD | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 9.6398 | +0.569 (+6.28%) | 0 |
| 8 Mar 2022 | USD | 9.0706 | 9.0706 | 9.0706 | 9.0706 | 9.0706 | +0.062 (+0.69%) | 0 |
| 7 Mar 2022 | USD | 9.0088 | 9.0088 | 9.0088 | 9.0088 | 9.0088 | -0.275 (-2.96%) | 0 |
| 4 Mar 2022 | USD | 9.2834 | 9.2834 | 9.2834 | 9.2834 | 9.2834 | -0.372 (-3.85%) | 0 |
| 3 Mar 2022 | USD | 9.6556 | 9.6556 | 9.6556 | 9.6556 | 9.6556 | -0.172 (-1.75%) | 0 |
| 2 Mar 2022 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | +0.065 (+0.67%) | 0 |
| 1 Mar 2022 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | -0.268 (-2.67%) | 0 |
| 28 Feb 2022 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | -0.098 (-0.96%) | 0 |
| 25 Feb 2022 | USD | 10.1278 | 10.1278 | 10.1278 | 10.1278 | 10.1278 | +0.293 (+2.98%) | 0 |
| 24 Feb 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.138 (-1.38%) | 0 |
| 23 Feb 2022 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | -0.084 (-0.83%) | 0 |
| 22 Feb 2022 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | -0.155 (-1.52%) | 0 |
| 18 Feb 2022 | USD | 10.2119 | 10.2119 | 10.2119 | 10.2119 | 10.2119 | -0.044 (-0.43%) | 0 |
| 17 Feb 2022 | USD | 10.2557 | 10.2557 | 10.2557 | 10.2557 | 10.2557 | -0.134 (-1.29%) | 0 |
