| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 10.3901 | 10.3901 | 10.3901 | 10.3901 | 10.3901 | +0.022 (+0.21%) | 0 |
| 15 Feb 2022 | USD | 10.3679 | 10.3679 | 10.3679 | 10.3679 | 10.3679 | +0.212 (+2.09%) | 0 |
| 14 Feb 2022 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.111 (-1.08%) | 0 |
| 11 Feb 2022 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | -0.222 (-2.11%) | 0 |
| 10 Feb 2022 | USD | 10.4884 | 10.4884 | 10.4884 | 10.4884 | 10.4884 | -0.135 (-1.27%) | 0 |
| 9 Feb 2022 | USD | 10.6237 | 10.6237 | 10.6237 | 10.6237 | 10.6237 | +0.183 (+1.75%) | 0 |
| 8 Feb 2022 | USD | 10.4406 | 10.4406 | 10.4406 | 10.4406 | 10.4406 | +0.025 (+0.24%) | 0 |
| 7 Feb 2022 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | +0.021 (+0.20%) | 0 |
| 4 Feb 2022 | USD | 10.3946 | 10.3946 | 10.3946 | 10.3946 | 10.3946 | -0.013 (-0.12%) | 0 |
| 3 Feb 2022 | USD | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 | -0.199 (-1.88%) | 0 |
| 2 Feb 2022 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.074 (+0.70%) | 0 |
| 1 Feb 2022 | USD | 10.5328 | 10.5328 | 10.5328 | 10.5328 | 10.5328 | +0.111 (+1.06%) | 0 |
| 31 Jan 2022 | USD | 10.4221 | 10.4221 | 10.4221 | 10.4221 | 10.4221 | +0.151 (+1.47%) | 0 |
| 28 Jan 2022 | USD | 10.2714 | 10.2714 | 10.2714 | 10.2714 | 10.2714 | +0.074 (+0.72%) | 0 |
| 27 Jan 2022 | USD | 10.1975 | 10.1975 | 10.1975 | 10.1975 | 10.1975 | -0.026 (-0.25%) | 0 |
| 26 Jan 2022 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | -0.011 (-0.11%) | 0 |
| 25 Jan 2022 | USD | 10.2344 | 10.2344 | 10.2344 | 10.2344 | 10.2344 | -0.137 (-1.32%) | 0 |
| 24 Jan 2022 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | -0.106 (-1.01%) | 0 |
| 21 Jan 2022 | USD | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 10.4774 | -0.13 (-1.23%) | 0 |
| 20 Jan 2022 | USD | 10.6075 | 10.6075 | 10.6075 | 10.6075 | 10.6075 | -0.015 (-0.14%) | 0 |
| 19 Jan 2022 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | +0.036 (+0.34%) | 0 |
| 18 Jan 2022 | USD | 10.5859 | 10.5859 | 10.5859 | 10.5859 | 10.5859 | -0.178 (-1.65%) | 0 |
| 14 Jan 2022 | USD | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 10.7638 | -0.001 (-0.01%) | 0 |
| 13 Jan 2022 | USD | 10.7646 | 10.7646 | 10.7646 | 10.7646 | 10.7646 | -0.114 (-1.05%) | 0 |
| 12 Jan 2022 | USD | 10.879 | 10.879 | 10.879 | 10.879 | 10.879 | +0.059 (+0.55%) | 0 |
| 11 Jan 2022 | USD | 10.8196 | 10.8196 | 10.8196 | 10.8196 | 10.8196 | +0.091 (+0.85%) | 0 |
| 10 Jan 2022 | USD | 10.7286 | 10.7286 | 10.7286 | 10.7286 | 10.7286 | -0.129 (-1.19%) | 0 |
| 7 Jan 2022 | USD | 10.8579 | 10.8579 | 10.8579 | 10.8579 | 10.8579 | +0.017 (+0.16%) | 0 |
| 6 Jan 2022 | USD | 10.8408 | 10.8408 | 10.8408 | 10.8408 | 10.8408 | -0.077 (-0.71%) | 0 |
| 5 Jan 2022 | USD | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | -0.135 (-1.22%) | 0 |
