| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.053 | 11.053 | 11.053 | 11.053 | 11.053 | +0.017 (+0.16%) | 0 |
| 3 Jan 2022 | USD | 11.0357 | 11.0357 | 11.0357 | 11.0357 | 11.0357 | +0.026 (+0.23%) | 0 |
| 31 Dec 2021 | USD | 11.0099 | 11.0099 | 11.0099 | 11.0099 | 11.0099 | +0.008 (+0.07%) | 0 |
| 30 Dec 2021 | USD | 11.0018 | 11.0018 | 11.0018 | 11.0018 | 11.0018 | -0.076 (-0.69%) | 0 |
| 29 Dec 2021 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | +0.027 (+0.25%) | 0 |
| 28 Dec 2021 | USD | 11.0506 | 11.0506 | 11.0506 | 11.0506 | 11.0506 | +0.009 (+0.08%) | 0 |
| 27 Dec 2021 | USD | 11.0421 | 11.0421 | 11.0421 | 11.0421 | 11.0421 | +0.126 (+1.15%) | 0 |
| 23 Dec 2021 | USD | 10.9166 | 10.9166 | 10.9166 | 10.9166 | 10.9166 | +0.046 (+0.42%) | 0 |
| 22 Dec 2021 | USD | 10.8708 | 10.8708 | 10.8708 | 10.8708 | 10.8708 | +0.125 (+1.16%) | 0 |
| 21 Dec 2021 | USD | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 10.7459 | +0.094 (+0.88%) | 0 |
| 20 Dec 2021 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | -0.003 (-0.02%) | 0 |
| 17 Dec 2021 | USD | 10.6543 | 10.6543 | 10.6543 | 10.6543 | 10.6543 | -0.098 (-0.91%) | 0 |
| 16 Dec 2021 | USD | 10.7522 | 10.7522 | 10.7522 | 10.7522 | 10.7522 | -0.027 (-0.25%) | 0 |
| 15 Dec 2021 | USD | 10.7788 | 10.7788 | 10.7788 | 10.7788 | 10.7788 | +0.175 (+1.65%) | 0 |
| 14 Dec 2021 | USD | 10.6039 | 10.6039 | 10.6039 | 10.6039 | 10.6039 | -0.086 (-0.81%) | 0 |
| 13 Dec 2021 | USD | 10.6901 | 10.6901 | 10.6901 | 10.6901 | 10.6901 | -0.063 (-0.58%) | 0 |
| 10 Dec 2021 | USD | 10.7529 | 10.7529 | 10.7529 | 10.7529 | 10.7529 | +0.04 (+0.37%) | 0 |
| 9 Dec 2021 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | -0.106 (-0.98%) | 0 |
| 8 Dec 2021 | USD | 10.8192 | 10.8192 | 10.8192 | 10.8192 | 10.8192 | +0.025 (+0.23%) | 0 |
| 7 Dec 2021 | USD | 10.7943 | 10.7943 | 10.7943 | 10.7943 | 10.7943 | +0.233 (+2.21%) | 0 |
| 6 Dec 2021 | USD | 10.5614 | 10.5614 | 10.5614 | 10.5614 | 10.5614 | +0.103 (+0.98%) | 0 |
| 3 Dec 2021 | USD | 10.4587 | 10.4587 | 10.4587 | 10.4587 | 10.4587 | -0.089 (-0.84%) | 0 |
| 2 Dec 2021 | USD | 10.5474 | 10.5474 | 10.5474 | 10.5474 | 10.5474 | +0.046 (+0.44%) | 0 |
| 1 Dec 2021 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | +0.043 (+0.41%) | 0 |
| 30 Nov 2021 | USD | 10.4584 | 10.4584 | 10.4584 | 10.4584 | 10.4584 | -0.113 (-1.07%) | 0 |
| 29 Nov 2021 | USD | 10.5717 | 10.5717 | 10.5717 | 10.5717 | 10.5717 | +0.03 (+0.29%) | 0 |
| 26 Nov 2021 | USD | 10.5416 | 10.5416 | 10.5416 | 10.5416 | 10.5416 | -0.139 (-1.30%) | 0 |
| 24 Nov 2021 | USD | 10.6801 | 10.6801 | 10.6801 | 10.6801 | 10.6801 | -0.071 (-0.66%) | 0 |
| 23 Nov 2021 | USD | 10.7515 | 10.7515 | 10.7515 | 10.7515 | 10.7515 | -0.059 (-0.55%) | 0 |
| 22 Nov 2021 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | -0.161 (-1.46%) | 0 |
