| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 10.9717 | 10.9717 | 10.9717 | 10.9717 | 10.9717 | -0.02 (-0.18%) | 0 |
| 18 Nov 2021 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 10.9917 | +0.009 (+0.08%) | 0 |
| 17 Nov 2021 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.9824 | +0.008 (+0.08%) | 0 |
| 16 Nov 2021 | USD | 10.9741 | 10.9741 | 10.9741 | 10.9741 | 10.9741 | -0.05 (-0.46%) | 0 |
| 15 Nov 2021 | USD | 11.0244 | 11.0244 | 11.0244 | 11.0244 | 11.0244 | -0.033 (-0.30%) | 0 |
| 12 Nov 2021 | USD | 11.0577 | 11.0577 | 11.0577 | 11.0577 | 11.0577 | +0.02 (+0.18%) | 0 |
| 11 Nov 2021 | USD | 11.0376 | 11.0376 | 11.0376 | 11.0376 | 11.0376 | +0.03 (+0.28%) | 0 |
| 10 Nov 2021 | USD | 11.0073 | 11.0073 | 11.0073 | 11.0073 | 11.0073 | -0.121 (-1.09%) | 0 |
| 9 Nov 2021 | USD | 11.1282 | 11.1282 | 11.1282 | 11.1282 | 11.1282 | -0.026 (-0.23%) | 0 |
| 8 Nov 2021 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | +0.031 (+0.28%) | 0 |
| 5 Nov 2021 | USD | 11.1231 | 11.1231 | 11.1231 | 11.1231 | 11.1231 | -0.016 (-0.14%) | 0 |
| 4 Nov 2021 | USD | 11.1389 | 11.1389 | 11.1389 | 11.1389 | 11.1389 | +0.021 (+0.19%) | 0 |
| 3 Nov 2021 | USD | 11.1174 | 11.1174 | 11.1174 | 11.1174 | 11.1174 | +0.137 (+1.25%) | 0 |
| 2 Nov 2021 | USD | 10.9806 | 10.9806 | 10.9806 | 10.9806 | 10.9806 | +0.074 (+0.68%) | 0 |
| 1 Nov 2021 | USD | 10.9069 | 10.9069 | 10.9069 | 10.9069 | 10.9069 | +0.087 (+0.81%) | 0 |
| 29 Oct 2021 | USD | 10.8197 | 10.8197 | 10.8197 | 10.8197 | 10.8197 | -0.058 (-0.53%) | 0 |
| 28 Oct 2021 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 10.8775 | +0.201 (+1.88%) | 0 |
| 27 Oct 2021 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | -0.019 (-0.18%) | 0 |
| 26 Oct 2021 | USD | 10.6961 | 10.6961 | 10.6961 | 10.6961 | 10.6961 | +0.062 (+0.58%) | 0 |
| 25 Oct 2021 | USD | 10.6343 | 10.6343 | 10.6343 | 10.6343 | 10.6343 | -0.041 (-0.39%) | 0 |
| 22 Oct 2021 | USD | 10.6756 | 10.6756 | 10.6756 | 10.6756 | 10.6756 | +0.034 (+0.32%) | 0 |
| 21 Oct 2021 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | +0.066 (+0.62%) | 0 |
| 20 Oct 2021 | USD | 10.5761 | 10.5761 | 10.5761 | 10.5761 | 10.5761 | +0.034 (+0.32%) | 0 |
| 19 Oct 2021 | USD | 10.5424 | 10.5424 | 10.5424 | 10.5424 | 10.5424 | +0.073 (+0.70%) | 0 |
| 18 Oct 2021 | USD | 10.4691 | 10.4691 | 10.4691 | 10.4691 | 10.4691 | -0.046 (-0.44%) | 0 |
| 15 Oct 2021 | USD | 10.5149 | 10.5149 | 10.5149 | 10.5149 | 10.5149 | +0.053 (+0.51%) | 0 |
| 14 Oct 2021 | USD | 10.4616 | 10.4616 | 10.4616 | 10.4616 | 10.4616 | +0.155 (+1.50%) | 0 |
| 13 Oct 2021 | USD | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | +0.155 (+1.53%) | 0 |
| 12 Oct 2021 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | -0.002 (-0.01%) | 0 |
| 11 Oct 2021 | USD | 10.1531 | 10.1531 | 10.1531 | 10.1531 | 10.1531 | -0.046 (-0.45%) | 0 |
