| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.1989 | 10.1989 | 10.1989 | 10.1989 | 10.1989 | -0.042 (-0.41%) | 0 |
| 7 Oct 2021 | USD | 10.2408 | 10.2408 | 10.2408 | 10.2408 | 10.2408 | +0.09 (+0.89%) | 0 |
| 6 Oct 2021 | USD | 10.1509 | 10.1509 | 10.1509 | 10.1509 | 10.1509 | -0.053 (-0.52%) | 0 |
| 5 Oct 2021 | USD | 10.2043 | 10.2043 | 10.2043 | 10.2043 | 10.2043 | +0.045 (+0.44%) | 0 |
| 4 Oct 2021 | USD | 10.1591 | 10.1591 | 10.1591 | 10.1591 | 10.1591 | -0.067 (-0.66%) | 0 |
| 1 Oct 2021 | USD | 10.2263 | 10.2263 | 10.2263 | 10.2263 | 10.2263 | +0.032 (+0.31%) | 0 |
| 30 Sep 2021 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | -0.065 (-0.63%) | 0 |
| 29 Sep 2021 | USD | 10.2593 | 10.2593 | 10.2593 | 10.2593 | 10.2593 | -0.026 (-0.25%) | 0 |
| 28 Sep 2021 | USD | 10.2851 | 10.2851 | 10.2851 | 10.2851 | 10.2851 | -0.293 (-2.77%) | 0 |
| 27 Sep 2021 | USD | 10.5784 | 10.5784 | 10.5784 | 10.5784 | 10.5784 | -0.085 (-0.80%) | 0 |
| 24 Sep 2021 | USD | 10.6635 | 10.6635 | 10.6635 | 10.6635 | 10.6635 | -0.114 (-1.06%) | 0 |
| 23 Sep 2021 | USD | 10.7777 | 10.7777 | 10.7777 | 10.7777 | 10.7777 | +0.101 (+0.95%) | 0 |
| 22 Sep 2021 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | +0.051 (+0.48%) | 0 |
| 21 Sep 2021 | USD | 10.6255 | 10.6255 | 10.6255 | 10.6255 | 10.6255 | +0.134 (+1.28%) | 0 |
| 20 Sep 2021 | USD | 10.4914 | 10.4914 | 10.4914 | 10.4914 | 10.4914 | -0.169 (-1.59%) | 0 |
| 17 Sep 2021 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | -0.178 (-1.64%) | 0 |
| 16 Sep 2021 | USD | 10.8383 | 10.8383 | 10.8383 | 10.8383 | 10.8383 | -0.013 (-0.12%) | 0 |
| 15 Sep 2021 | USD | 10.8516 | 10.8516 | 10.8516 | 10.8516 | 10.8516 | -0.03 (-0.28%) | 0 |
| 14 Sep 2021 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 10.882 | +0.003 (+0.03%) | 0 |
| 13 Sep 2021 | USD | 10.879 | 10.879 | 10.879 | 10.879 | 10.879 | +0.027 (+0.25%) | 0 |
| 10 Sep 2021 | USD | 10.8522 | 10.8522 | 10.8522 | 10.8522 | 10.8522 | -0.022 (-0.20%) | 0 |
| 9 Sep 2021 | USD | 10.8738 | 10.8738 | 10.8738 | 10.8738 | 10.8738 | -0.038 (-0.35%) | 0 |
| 8 Sep 2021 | USD | 10.9121 | 10.9121 | 10.9121 | 10.9121 | 10.9121 | -0.114 (-1.03%) | 0 |
| 7 Sep 2021 | USD | 11.0262 | 11.0262 | 11.0262 | 11.0262 | 11.0262 | -0.037 (-0.34%) | 0 |
| 3 Sep 2021 | USD | 11.0635 | 11.0635 | 11.0635 | 11.0635 | 11.0635 | -0.039 (-0.35%) | 0 |
| 2 Sep 2021 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | +0.03 (+0.27%) | 0 |
| 1 Sep 2021 | USD | 11.0726 | 11.0726 | 11.0726 | 11.0726 | 11.0726 | +0.08 (+0.73%) | 0 |
| 31 Aug 2021 | USD | 10.9928 | 10.9928 | 10.9928 | 10.9928 | 10.9928 | -0.044 (-0.40%) | 0 |
| 30 Aug 2021 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | +0.022 (+0.20%) | 0 |
| 27 Aug 2021 | USD | 11.0149 | 11.0149 | 11.0149 | 11.0149 | 11.0149 | +0.1 (+0.91%) | 0 |
