| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.9152 | 10.9152 | 10.9152 | 10.9152 | 10.9152 | -0.035 (-0.32%) | 0 |
| 25 Aug 2021 | USD | 10.9501 | 10.9501 | 10.9501 | 10.9501 | 10.9501 | -0.017 (-0.16%) | 0 |
| 24 Aug 2021 | USD | 10.9673 | 10.9673 | 10.9673 | 10.9673 | 10.9673 | -0.007 (-0.06%) | 0 |
| 23 Aug 2021 | USD | 10.9741 | 10.9741 | 10.9741 | 10.9741 | 10.9741 | +0.083 (+0.76%) | 0 |
| 20 Aug 2021 | USD | 10.8912 | 10.8912 | 10.8912 | 10.8912 | 10.8912 | +0.055 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 10.836 | 10.836 | 10.836 | 10.836 | 10.836 | -0.045 (-0.42%) | 0 |
| 18 Aug 2021 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.8813 | -0.059 (-0.53%) | 0 |
| 17 Aug 2021 | USD | 10.9398 | 10.9398 | 10.9398 | 10.9398 | 10.9398 | -0.055 (-0.50%) | 0 |
| 16 Aug 2021 | USD | 10.9949 | 10.9949 | 10.9949 | 10.9949 | 10.9949 | -0.01 (-0.09%) | 0 |
| 13 Aug 2021 | USD | 11.0049 | 11.0049 | 11.0049 | 11.0049 | 11.0049 | +0.095 (+0.87%) | 0 |
| 12 Aug 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
| 11 Aug 2021 | USD | 10.8797 | 10.8797 | 10.8797 | 10.8797 | 10.8797 | +0.05 (+0.46%) | 0 |
| 10 Aug 2021 | USD | 10.8297 | 10.8297 | 10.8297 | 10.8297 | 10.8297 | +0.005 (+0.05%) | 0 |
| 9 Aug 2021 | USD | 10.8247 | 10.8247 | 10.8247 | 10.8247 | 10.8247 | -0.054 (-0.50%) | 0 |
| 6 Aug 2021 | USD | 10.8788 | 10.8788 | 10.8788 | 10.8788 | 10.8788 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.8788 | 10.8788 | 10.8788 | 10.8788 | 10.8788 | +0.055 (+0.51%) | 0 |
| 4 Aug 2021 | USD | 10.8237 | 10.8237 | 10.8237 | 10.8237 | 10.8237 | +0.005 (+0.04%) | 0 |
| 3 Aug 2021 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 10.8189 | +0.074 (+0.69%) | 0 |
| 2 Aug 2021 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.014 (+0.13%) | 0 |
| 30 Jul 2021 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | -0.026 (-0.24%) | 0 |
| 29 Jul 2021 | USD | 10.7572 | 10.7572 | 10.7572 | 10.7572 | 10.7572 | +0.119 (+1.11%) | 0 |
| 28 Jul 2021 | USD | 10.6386 | 10.6386 | 10.6386 | 10.6386 | 10.6386 | +0.043 (+0.41%) | 0 |
| 27 Jul 2021 | USD | 10.5953 | 10.5953 | 10.5953 | 10.5953 | 10.5953 | -0.036 (-0.34%) | 0 |
| 26 Jul 2021 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | -0.013 (-0.12%) | 0 |
| 23 Jul 2021 | USD | 10.6448 | 10.6448 | 10.6448 | 10.6448 | 10.6448 | +0.125 (+1.19%) | 0 |
| 22 Jul 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
| 21 Jul 2021 | USD | 10.5004 | 10.5004 | 10.5004 | 10.5004 | 10.5004 | +0.13 (+1.25%) | 0 |
| 20 Jul 2021 | USD | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 10.3706 | +0.033 (+0.32%) | 0 |
| 19 Jul 2021 | USD | 10.3379 | 10.3379 | 10.3379 | 10.3379 | 10.3379 | -0.158 (-1.50%) | 0 |
| 16 Jul 2021 | USD | 10.4958 | 10.4958 | 10.4958 | 10.4958 | 10.4958 | -0.068 (-0.65%) | 0 |
