Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.5229 | 10.5229 | 10.5229 | 10.5229 | 10.5229 | -0.026 (-0.25%) | 0 |
1 Jun 2021 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.021 (+0.20%) | 0 |
28 May 2021 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.05 (+0.47%) | 0 |
27 May 2021 | USD | 10.4783 | 10.4783 | 10.4783 | 10.4783 | 10.4783 | -0.051 (-0.48%) | 0 |
26 May 2021 | USD | 10.5289 | 10.5289 | 10.5289 | 10.5289 | 10.5289 | -0.011 (-0.10%) | 0 |
25 May 2021 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | +0.019 (+0.18%) | 0 |
24 May 2021 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | +0.069 (+0.66%) | 0 |
21 May 2021 | USD | 10.4512 | 10.4512 | 10.4512 | 10.4512 | 10.4512 | +0.003 (+0.03%) | 0 |
20 May 2021 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | 0.0 (0.0%) | 0 |