Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 0.011 | 0.015 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 19,500 |
22 Aug 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 500 |
21 Aug 2017 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 5,595 |
18 Aug 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 6,000 |
17 Aug 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,360 |
16 Aug 2017 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 20,950 |
15 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 100 |
14 Aug 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,000 |
11 Aug 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 2,452 |
10 Aug 2017 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 0.015 | +0.004 (+36.36%) | 23,500 |
9 Aug 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,000 |
8 Aug 2017 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 5,900 |
7 Aug 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 59,249 |
4 Aug 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+17.12%) | 6,750 |
3 Aug 2017 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | +0.001 (+11%) | 22,150 |
1 Aug 2017 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 17,500 |
31 Jul 2017 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.02 (-57.14%) | 33,000 |
28 Jul 2017 | USD | 0.0101 | 0.035 | 0.01 | 0.035 | 0.035 | +0.025 (+250.00%) | 38,053 |
27 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 170 |
25 Jul 2017 | USD | 0.015 | 0.0177 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 219,596 |
24 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 14,127 |
21 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
18 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 29,516 |
17 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,540 |
13 Jul 2017 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 37,776 |