Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 300 |
11 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 650 |
10 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,555 |
7 Jul 2017 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 39,850 |
6 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,093 |
5 Jul 2017 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 8,050 |
4 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,000 |
30 Jun 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 12,012 |
29 Jun 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 500 |
28 Jun 2017 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 13,770 |
27 Jun 2017 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 18,018 |
26 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,349 |
23 Jun 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.016 | 0.016 | 0.01 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,800 |
21 Jun 2017 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 24,943 |
20 Jun 2017 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 77,581 |
19 Jun 2017 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 66,464 |
16 Jun 2017 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 850 |
15 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 75,000 |
14 Jun 2017 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 13,175 |
13 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,500 |
12 Jun 2017 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 15,862 |
9 Jun 2017 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.004 (+36.36%) | 3,575 |
8 Jun 2017 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 47,679 |
7 Jun 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 38,000 |
6 Jun 2017 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 22,650 |
5 Jun 2017 | USD | 0.0101 | 0.012 | 0.0101 | 0.012 | 0.012 | -0 (-0.83%) | 96,012 |
2 Jun 2017 | USD | 0.012 | 0.0121 | 0.011 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 21,422 |
1 Jun 2017 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | +0.004 (+36.36%) | 64,333 |