| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 0.011 | 0.014 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 31,077 |
| 30 May 2017 | USD | 0.013 | 0.013 | 0.0105 | 0.011 | 0.011 | +0.001 (+10.00%) | 319,743 |
| 29 May 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.012 | 0.014 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 210,188 |
| 25 May 2017 | USD | 0.0101 | 0.018 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 41,500 |
| 24 May 2017 | USD | 0.011 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 26,020 |
| 23 May 2017 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 243,227 |
| 22 May 2017 | USD | 0.011 | 0.013 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 19,500 |
| 19 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 68,890 |
| 17 May 2017 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 4,800 |
| 16 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 360,000 |
| 15 May 2017 | USD | 0.011 | 0.015 | 0.011 | 0.012 | 0.012 | +0.002 (+18.81%) | 72,955 |
| 12 May 2017 | USD | 0.012 | 0.012 | 0.01 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 905,795 |
| 11 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 3,000 |
| 10 May 2017 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 106,194 |
| 9 May 2017 | USD | 0.011 | 0.02 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 39,608 |
| 8 May 2017 | USD | 0.012 | 0.019 | 0.012 | 0.013 | 0.013 | -0.006 (-31.58%) | 31,671 |
| 5 May 2017 | USD | 0.015 | 0.019 | 0.011 | 0.019 | 0.019 | +0.004 (+26.67%) | 32,600 |
| 4 May 2017 | USD | 0.0152 | 0.02 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 332,508 |
| 3 May 2017 | USD | 0.015 | 0.015 | 0.011 | 0.012 | 0.012 | -0.003 (-18.92%) | 3,200 |
| 2 May 2017 | USD | 0.012 | 0.02 | 0.01 | 0.0148 | 0.0148 | +0.005 (+48.00%) | 245,000 |
| 1 May 2017 | USD | 0.0195 | 0.02 | 0.01 | 0.01 | 0.01 | -0.009 (-48.72%) | 101,983 |
| 28 Apr 2017 | USD | 0.0195 | 0.02 | 0.01 | 0.0195 | 0.0195 | +0.009 (+95%) | 164,935 |
| 27 Apr 2017 | USD | 0.017 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 225,168 |
| 26 Apr 2017 | USD | 0.018 | 0.02 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 101,312 |
| 25 Apr 2017 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 176,451 |
| 24 Apr 2017 | USD | 0.02 | 0.03 | 0.012 | 0.019 | 0.019 | -0.011 (-36.67%) | 571,696 |
| 21 Apr 2017 | USD | 0.021 | 0.03 | 0.01 | 0.03 | 0.03 | +0.01 (+50.00%) | 252,146 |
| 20 Apr 2017 | USD | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | +0.004 (+28.21%) | 155,813 |
