Agrieuro Corp Recent Share Price (USX:EURI)

USX:EURI - AgriEuro Corp Agrieuro Corp
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2017	USD	0.04	0.04	0.01	0.0156	0.0156	-0.024 (-61%)	424,733
18 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
17 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
13 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
11 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
10 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
7 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
6 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
5 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
4 Apr 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Apr 2017	USD	0.0625	0.069	0.0372	0.04	0.04	-0.022 (-35.48%)	3,055,205
31 Mar 2017	USD	0.08	0.092	0.048	0.062	0.062	-0.018 (-22.50%)	3,099,511
30 Mar 2017	USD	0.1035	0.1087	0.07	0.08	0.08	-0.022 (-21.57%)	5,793,244
29 Mar 2017	USD	0.13	0.14	0.101	0.102	0.102	-0.019 (-15.70%)	1,309,853
28 Mar 2017	USD	0.13	0.13	0.113	0.121	0.121	-0.009 (-6.92%)	666,463
27 Mar 2017	USD	0.1265	0.134	0.12	0.13	0.13	+0.006 (+4.84%)	656,078
24 Mar 2017	USD	0.1075	0.124	0.1025	0.124	0.124	+0.019 (+18.21%)	2,202,753
23 Mar 2017	USD	0.139	0.145	0.095	0.1049	0.1049	-0.063 (-37.56%)	5,108,473
22 Mar 2017	USD	0.188	0.189	0.108	0.168	0.168	-0.014 (-7.69%)	3,375,962
21 Mar 2017	USD	0.196	0.199	0.1805	0.182	0.182	-0.01 (-5.21%)	1,457,925
20 Mar 2017	USD	0.194	0.215	0.1765	0.192	0.192	+0.013 (+7.26%)	2,039,626
17 Mar 2017	USD	0.2115	0.212	0.155	0.179	0.179	-0.032 (-15.17%)	3,274,733
16 Mar 2017	USD	0.201	0.217	0.18	0.211	0.211	+0.026 (+14.05%)	4,513,808
15 Mar 2017	USD	0.0915	0.185	0.0902	0.185	0.185	+0.095 (+105.10%)	19,352,144
14 Mar 2017	USD	0.135	0.137	0.0811	0.0902	0.0902	-0.047 (-34.16%)	1,683,787
13 Mar 2017	USD	0.1349	0.144	0.127	0.137	0.137	-0.001 (-0.44%)	557,545
10 Mar 2017	USD	0.1305	0.1399	0.126	0.1376	0.1376	+0.003 (+2.30%)	447,815
9 Mar 2017	USD	0.134	0.143	0.12	0.1345	0.1345	+0.003 (+1.89%)	1,364,455

Unicorn Response |