Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 2,700 |
24 Jan 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 406,600 |
23 Jan 2017 | USD | 0.0209 | 0.0209 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 81,500 |
20 Jan 2017 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0205 | 0.0214 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-10.87%) | 5,394 |
18 Jan 2017 | USD | 0.0205 | 0.0245 | 0.0205 | 0.023 | 0.023 | +0.003 (+12.20%) | 23,275 |
17 Jan 2017 | USD | 0.0245 | 0.0245 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 11,600 |
16 Jan 2017 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.021 | 0.023 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 130,250 |
12 Jan 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 700 |
11 Jan 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 50,000 |
10 Jan 2017 | USD | 0.0211 | 0.0242 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 19,953 |
9 Jan 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 15,052 |
6 Jan 2017 | USD | 0.02 | 0.0227 | 0.02 | 0.021 | 0.021 | -0.005 (-18.60%) | 9,816 |
5 Jan 2017 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 7,000 |
3 Jan 2017 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 24,000 |
2 Jan 2017 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0228 | 0.0258 | 0.02 | 0.0258 | 0.0258 | +0.003 (+13.16%) | 6,854 |
29 Dec 2016 | USD | 0.0228 | 0.0242 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 26,740 |
28 Dec 2016 | USD | 0.0229 | 0.0257 | 0.0228 | 0.0228 | 0.0228 | +0 (+0.44%) | 46,013 |
27 Dec 2016 | USD | 0.0225 | 0.0298 | 0.0225 | 0.0227 | 0.0227 | -0.006 (-21.18%) | 18,700 |
26 Dec 2016 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.022 | 0.0288 | 0.022 | 0.0288 | 0.0288 | +0.007 (+30.91%) | 33,197 |
22 Dec 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 7,100 |
21 Dec 2016 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 750 |
20 Dec 2016 | USD | 0.0253 | 0.0253 | 0.024 | 0.024 | 0.024 | +0 (+0.84%) | 4,330 |
19 Dec 2016 | USD | 0.025 | 0.0273 | 0.022 | 0.0238 | 0.0238 | -0.006 (-20.13%) | 38,847 |
16 Dec 2016 | USD | 0.0274 | 0.0298 | 0.025 | 0.0298 | 0.0298 | +0.005 (+19.20%) | 27,300 |
15 Dec 2016 | USD | 0.0256 | 0.0256 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 133,000 |