Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 0.0358 | 0.0358 | 0.0352 | 0.0352 | 0.0352 | -0.004 (-10.89%) | 20,200 |
20 Sep 2016 | USD | 0.04 | 0.04 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 14,820 |
19 Sep 2016 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0 (-0.75%) | 10,650 |
16 Sep 2016 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 523 |
15 Sep 2016 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.001 (-2.93%) | 280 |
14 Sep 2016 | USD | 0.0395 | 0.041 | 0.0395 | 0.041 | 0.041 | +0.001 (+2.50%) | 7,778 |
13 Sep 2016 | USD | 0.042 | 0.042 | 0.0395 | 0.04 | 0.04 | -0.002 (-4.76%) | 126,000 |
12 Sep 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0425 | 0.0425 | 0.042 | 0.042 | 0.042 | -0.001 (-1.18%) | 26,400 |
8 Sep 2016 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0424 | 0.0425 | 0.0424 | 0.0425 | 0.0425 | +0 (+0.71%) | 3,000 |
6 Sep 2016 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0421 | 0.0482 | 0.0421 | 0.0422 | 0.0422 | -0.007 (-14.05%) | 3,024 |
1 Sep 2016 | USD | 0.0491 | 0.0495 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 28,375 |
31 Aug 2016 | USD | 0.05 | 0.05 | 0.0491 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 60,000 |
30 Aug 2016 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.36%) | 38,505 |
29 Aug 2016 | USD | 0.033 | 0.05 | 0.033 | 0.0449 | 0.0449 | +0.001 (+1.35%) | 6,260 |
26 Aug 2016 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0358 | 0.0491 | 0.0358 | 0.0443 | 0.0443 | +0.009 (+26.57%) | 19,200 |
24 Aug 2016 | USD | 0.0512 | 0.0512 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 41,770 |
23 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,160 |
22 Aug 2016 | USD | 0.05 | 0.0517 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 24,600 |
19 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,010 |
18 Aug 2016 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 320 |
17 Aug 2016 | USD | 0.0406 | 0.0545 | 0.0406 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,792 |
16 Aug 2016 | USD | 0.0523 | 0.06 | 0.051 | 0.06 | 0.06 | +0.01 (+20%) | 10,070 |
15 Aug 2016 | USD | 0.046 | 0.055 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 103,550 |
12 Aug 2016 | USD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 71,774 |
11 Aug 2016 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,400 |