| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 0.052 | 0.06 | 0.0452 | 0.06 | 0.06 | -0.002 (-3.23%) | 7,675 |
| 17 May 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.01 (+19.23%) | 11,000 |
| 16 May 2016 | USD | 0.052 | 0.0645 | 0.043 | 0.052 | 0.052 | -0.008 (-13.33%) | 31,280 |
| 13 May 2016 | USD | 0.052 | 0.0645 | 0.052 | 0.06 | 0.06 | +0.007 (+12.57%) | 26,964 |
| 12 May 2016 | USD | 0.0532 | 0.0533 | 0.0532 | 0.0533 | 0.0533 | +0 (+0.57%) | 15,747 |
| 11 May 2016 | USD | 0.0532 | 0.058 | 0.052 | 0.053 | 0.053 | +0.003 (+6%) | 12,199 |
| 10 May 2016 | USD | 0.067 | 0.0685 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 120,352 |
| 9 May 2016 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 11,000 |
| 6 May 2016 | USD | 0.058 | 0.0625 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 8,046 |
| 5 May 2016 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 196 |
| 4 May 2016 | USD | 0.0581 | 0.067 | 0.058 | 0.067 | 0.067 | +0.009 (+15.32%) | 7,072 |
| 3 May 2016 | USD | 0.0581 | 0.0625 | 0.0581 | 0.0581 | 0.0581 | -0 (-0.17%) | 3,125 |
| 2 May 2016 | USD | 0.0581 | 0.0582 | 0.0581 | 0.0582 | 0.0582 | -0.007 (-10.46%) | 1,502 |
| 29 Apr 2016 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.009 (+15.86%) | 146,453 |
| 28 Apr 2016 | USD | 0.0441 | 0.0575 | 0.0441 | 0.0561 | 0.0561 | +0.014 (+32%) | 69,355 |
| 27 Apr 2016 | USD | 0.0422 | 0.0464 | 0.0422 | 0.0425 | 0.0425 | +0 (+0.95%) | 23,800 |
| 26 Apr 2016 | USD | 0.0588 | 0.0589 | 0.0421 | 0.0421 | 0.0421 | -0.018 (-29.36%) | 54,025 |
| 25 Apr 2016 | USD | 0.0582 | 0.065 | 0.058 | 0.0596 | 0.0596 | +0.001 (+2.41%) | 22,153 |
| 22 Apr 2016 | USD | 0.0582 | 0.0616 | 0.058 | 0.0582 | 0.0582 | +0 (+0.34%) | 48,641 |
| 21 Apr 2016 | USD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.01%) | 38,550 |
| 20 Apr 2016 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.002 (-3.55%) | 685 |
| 19 Apr 2016 | USD | 0.0645 | 0.0645 | 0.0598 | 0.062 | 0.062 | -0.003 (-4.62%) | 41,900 |
| 18 Apr 2016 | USD | 0.0597 | 0.065 | 0.0597 | 0.065 | 0.065 | +0.005 (+8.88%) | 4,980 |
| 15 Apr 2016 | USD | 0.061 | 0.061 | 0.0595 | 0.0597 | 0.0597 | -0.005 (-7.44%) | 12,242 |
| 14 Apr 2016 | USD | 0.062 | 0.0645 | 0.061 | 0.0645 | 0.0645 | +0.002 (+3.04%) | 84,440 |
| 13 Apr 2016 | USD | 0.064 | 0.0641 | 0.062 | 0.0626 | 0.0626 | -0.001 (-2.19%) | 47,965 |
| 12 Apr 2016 | USD | 0.0641 | 0.066 | 0.0601 | 0.064 | 0.064 | +0.001 (+1.59%) | 191,076 |
| 11 Apr 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.42%) | 5,000 |
| 8 Apr 2016 | USD | 0.06 | 0.069 | 0.0591 | 0.0592 | 0.0592 | +0.005 (+9.43%) | 27,170 |
| 7 Apr 2016 | USD | 0.052 | 0.0595 | 0.052 | 0.0541 | 0.0541 | +0 (+0.19%) | 32,444 |
