| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 0.0636 | 0.0636 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 33,040 |
| 5 Apr 2016 | USD | 0.0622 | 0.0638 | 0.052 | 0.056 | 0.056 | -0.008 (-12.36%) | 97,925 |
| 4 Apr 2016 | USD | 0.0662 | 0.0662 | 0.0621 | 0.0639 | 0.0639 | -0.001 (-1.69%) | 24,293 |
| 1 Apr 2016 | USD | 0.065 | 0.0662 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 17,810 |
| 31 Mar 2016 | USD | 0.068 | 0.068 | 0.0621 | 0.068 | 0.068 | 0.0 (0.0%) | 46,259 |
| 30 Mar 2016 | USD | 0.0682 | 0.07 | 0.061 | 0.068 | 0.068 | +0.007 (+12.40%) | 35,990 |
| 29 Mar 2016 | USD | 0.07 | 0.071 | 0.0595 | 0.0605 | 0.0605 | -0.011 (-14.79%) | 19,195 |
| 28 Mar 2016 | USD | 0.0646 | 0.071 | 0.0645 | 0.071 | 0.071 | +0.007 (+11.81%) | 106,163 |
| 25 Mar 2016 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.059 | 0.0646 | 0.059 | 0.0635 | 0.0635 | -0.001 (-1.70%) | 47,013 |
| 23 Mar 2016 | USD | 0.062 | 0.0646 | 0.058 | 0.0646 | 0.0646 | -0.005 (-7.71%) | 97,967 |
| 22 Mar 2016 | USD | 0.0639 | 0.07 | 0.063 | 0.07 | 0.07 | 0.0 (0.0%) | 24,060 |
| 21 Mar 2016 | USD | 0.0677 | 0.07 | 0.0621 | 0.07 | 0.07 | +0.003 (+4.17%) | 144,143 |
| 18 Mar 2016 | USD | 0.0755 | 0.076 | 0.0672 | 0.0672 | 0.0672 | -0.009 (-11.58%) | 21,820 |
| 17 Mar 2016 | USD | 0.0674 | 0.076 | 0.0673 | 0.076 | 0.076 | -0.003 (-3.80%) | 11,164 |
| 16 Mar 2016 | USD | 0.064 | 0.079 | 0.064 | 0.079 | 0.079 | -0.001 (-1.25%) | 27,875 |
| 15 Mar 2016 | USD | 0.0847 | 0.0847 | 0.062 | 0.08 | 0.08 | -0.005 (-5.55%) | 118,027 |
| 14 Mar 2016 | USD | 0.075 | 0.0863 | 0.075 | 0.0847 | 0.0847 | -0.002 (-1.97%) | 38,118 |
| 11 Mar 2016 | USD | 0.089 | 0.0925 | 0.079 | 0.0864 | 0.0864 | -0.002 (-1.82%) | 69,430 |
| 10 Mar 2016 | USD | 0.078 | 0.09 | 0.078 | 0.088 | 0.088 | -0.002 (-2.22%) | 28,121 |
| 9 Mar 2016 | USD | 0.0925 | 0.0925 | 0.0887 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,000 |
| 8 Mar 2016 | USD | 0.0745 | 0.099 | 0.0742 | 0.095 | 0.095 | +0.015 (+18.75%) | 43,772 |
| 7 Mar 2016 | USD | 0.083 | 0.099 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 71,088 |
| 4 Mar 2016 | USD | 0.08 | 0.099 | 0.074 | 0.099 | 0.099 | +0.019 (+23.75%) | 186,637 |
| 3 Mar 2016 | USD | 0.0651 | 0.08 | 0.0651 | 0.08 | 0.08 | +0.01 (+14.94%) | 114,468 |
| 2 Mar 2016 | USD | 0.065 | 0.08 | 0.065 | 0.0696 | 0.0696 | +0.008 (+12.26%) | 96,925 |
| 1 Mar 2016 | USD | 0.0676 | 0.0676 | 0.0617 | 0.062 | 0.062 | +0.001 (+1.14%) | 9,430 |
| 29 Feb 2016 | USD | 0.075 | 0.075 | 0.0612 | 0.0613 | 0.0613 | +0 (+0.33%) | 21,240 |
| 26 Feb 2016 | USD | 0.0642 | 0.075 | 0.061 | 0.0611 | 0.0611 | +0 (+0.33%) | 20,877 |
| 25 Feb 2016 | USD | 0.0675 | 0.075 | 0.0605 | 0.0609 | 0.0609 | -0.008 (-11.22%) | 38,601 |
