| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 0.075 | 0.075 | 0.059 | 0.0686 | 0.0686 | -0.002 (-2.56%) | 126,201 |
| 23 Feb 2016 | USD | 0.0672 | 0.0776 | 0.0672 | 0.0704 | 0.0704 | -0.008 (-9.97%) | 84,942 |
| 22 Feb 2016 | USD | 0.062 | 0.0782 | 0.062 | 0.0782 | 0.0782 | +0.017 (+27.15%) | 35,753 |
| 19 Feb 2016 | USD | 0.0575 | 0.079 | 0.0575 | 0.0615 | 0.0615 | +0.001 (+1.82%) | 90,812 |
| 18 Feb 2016 | USD | 0.0575 | 0.0604 | 0.0575 | 0.0604 | 0.0604 | +0.003 (+5.04%) | 2,627 |
| 17 Feb 2016 | USD | 0.0575 | 0.0638 | 0.0575 | 0.0575 | 0.0575 | -0.006 (-9.87%) | 1,446 |
| 16 Feb 2016 | USD | 0.0505 | 0.07 | 0.05 | 0.0638 | 0.0638 | +0.013 (+26.34%) | 31,869 |
| 15 Feb 2016 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.075 | 0.075 | 0.0505 | 0.0505 | 0.0505 | -0.01 (-16.53%) | 66,589 |
| 11 Feb 2016 | USD | 0.075 | 0.075 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 6,630 |
| 10 Feb 2016 | USD | 0.07 | 0.0734 | 0.0605 | 0.0605 | 0.0605 | -0.013 (-17.57%) | 44,844 |
| 9 Feb 2016 | USD | 0.0572 | 0.0734 | 0.0525 | 0.0734 | 0.0734 | 0.0 (0.0%) | 34,295 |
| 8 Feb 2016 | USD | 0.0505 | 0.0734 | 0.0505 | 0.0734 | 0.0734 | +0.013 (+22.33%) | 25,722 |
| 5 Feb 2016 | USD | 0.0599 | 0.06 | 0.0455 | 0.06 | 0.06 | +0 (+0.17%) | 39,493 |
| 4 Feb 2016 | USD | 0.0505 | 0.06 | 0.045 | 0.0599 | 0.0599 | -0 (-0.17%) | 391,263 |
| 3 Feb 2016 | USD | 0.0734 | 0.0734 | 0.0505 | 0.06 | 0.06 | -0.003 (-5.06%) | 100,549 |
| 2 Feb 2016 | USD | 0.0644 | 0.065 | 0.055 | 0.0632 | 0.0632 | +0.008 (+14.91%) | 57,585 |
| 1 Feb 2016 | USD | 0.072 | 0.072 | 0.055 | 0.055 | 0.055 | -0.017 (-23.61%) | 109,999 |
| 29 Jan 2016 | USD | 0.07 | 0.072 | 0.0685 | 0.072 | 0.072 | +0.002 (+2.13%) | 82,709 |
| 28 Jan 2016 | USD | 0.0825 | 0.0825 | 0.07 | 0.0705 | 0.0705 | -0.012 (-14.55%) | 100,367 |
| 27 Jan 2016 | USD | 0.0656 | 0.0825 | 0.0656 | 0.0825 | 0.0825 | 0.0 (0.0%) | 62,004 |
| 26 Jan 2016 | USD | 0.0799 | 0.0825 | 0.065 | 0.0825 | 0.0825 | +0.007 (+10.00%) | 96,344 |
| 25 Jan 2016 | USD | 0.0705 | 0.099 | 0.0705 | 0.075 | 0.075 | +0.004 (+6.38%) | 160,669 |
| 22 Jan 2016 | USD | 0.0705 | 0.09 | 0.0705 | 0.0705 | 0.0705 | -0.009 (-11.88%) | 46,497 |
| 21 Jan 2016 | USD | 0.09 | 0.1049 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 119,109 |
| 20 Jan 2016 | USD | 0.07 | 0.0905 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 50,079 |
| 19 Jan 2016 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | -0.005 (-5.26%) | 120,420 |
| 18 Jan 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.064 | 0.117 | 0.052 | 0.095 | 0.095 | +0.031 (+48.44%) | 603,060 |
| 14 Jan 2016 | USD | 0.057 | 0.064 | 0.0521 | 0.064 | 0.064 | +0.003 (+4.92%) | 280,975 |
