Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 0.0839 | 0.0839 | 0.057 | 0.061 | 0.061 | -0.023 (-27.29%) | 475,505 |
12 Jan 2016 | USD | 0.092 | 0.092 | 0.0672 | 0.0839 | 0.0839 | +0.003 (+3.71%) | 141,719 |
11 Jan 2016 | USD | 0.1046 | 0.11 | 0.065 | 0.0809 | 0.0809 | -0.023 (-22.29%) | 1,355,327 |
8 Jan 2016 | USD | 0.1099 | 0.1119 | 0.1031 | 0.1041 | 0.1041 | -0.001 (-0.86%) | 297,122 |
7 Jan 2016 | USD | 0.1075 | 0.1099 | 0.1031 | 0.105 | 0.105 | -0.005 (-4.46%) | 355,592 |
6 Jan 2016 | USD | 0.131 | 0.145 | 0.1 | 0.1099 | 0.1099 | -0.04 (-26.73%) | 1,092,494 |
5 Jan 2016 | USD | 0.17 | 0.19 | 0.131 | 0.15 | 0.15 | -0.021 (-12.28%) | 933,090 |
4 Jan 2016 | USD | 0.11 | 0.175 | 0.11 | 0.171 | 0.171 | +0.051 (+42.50%) | 763,083 |
1 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.11 | 0.1202 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 260,734 |
30 Dec 2015 | USD | 0.119 | 0.1245 | 0.106 | 0.11 | 0.11 | -0.008 (-6.78%) | 235,887 |
29 Dec 2015 | USD | 0.121 | 0.1224 | 0.107 | 0.118 | 0.118 | -0.002 (-1.75%) | 226,049 |
28 Dec 2015 | USD | 0.153 | 0.153 | 0.105 | 0.1201 | 0.1201 | -0.026 (-17.85%) | 650,516 |
25 Dec 2015 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1526 | 0.163 | 0.1325 | 0.1462 | 0.1462 | -0.017 (-10.31%) | 196,028 |
23 Dec 2015 | USD | 0.15 | 0.1758 | 0.138 | 0.163 | 0.163 | -0.011 (-6.32%) | 514,028 |
22 Dec 2015 | USD | 0.1775 | 0.1952 | 0.15 | 0.174 | 0.174 | -0.006 (-3.33%) | 1,846,269 |
21 Dec 2015 | USD | 0.23 | 0.245 | 0.155 | 0.18 | 0.18 | -0.064 (-26.23%) | 2,211,964 |
18 Dec 2015 | USD | 0.485 | 0.485 | 0.23 | 0.244 | 0.244 | -0.241 (-49.69%) | 2,534,686 |
17 Dec 2015 | USD | 0.45 | 0.55 | 0.435 | 0.485 | 0.485 | +0.015 (+3.19%) | 625,227 |
16 Dec 2015 | USD | 0.641 | 0.65 | 0.391 | 0.47 | 0.47 | -0.181 (-27.80%) | 2,115,569 |
15 Dec 2015 | USD | 0.695 | 0.715 | 0.6299 | 0.651 | 0.651 | -0.079 (-10.82%) | 1,302,746 |
14 Dec 2015 | USD | 0.81 | 0.82 | 0.7178 | 0.73 | 0.73 | -0.086 (-10.54%) | 371,695 |
11 Dec 2015 | USD | 0.784 | 0.835 | 0.71 | 0.816 | 0.816 | +0.048 (+6.25%) | 919,114 |
10 Dec 2015 | USD | 0.685 | 0.785 | 0.67 | 0.768 | 0.768 | +0.103 (+15.47%) | 623,287 |
9 Dec 2015 | USD | 0.6435 | 0.72 | 0.6 | 0.6651 | 0.6651 | +0.001 (+0.17%) | 402,705 |
8 Dec 2015 | USD | 0.6 | 0.705 | 0.47 | 0.664 | 0.664 | +0.039 (+6.24%) | 1,100,511 |
7 Dec 2015 | USD | 0.8556 | 0.87 | 0.5752 | 0.625 | 0.625 | -0.27 (-30.17%) | 1,874,473 |
4 Dec 2015 | USD | 1.015 | 1.02 | 0.76 | 0.895 | 0.895 | -0.175 (-16.36%) | 1,474,478 |
3 Dec 2015 | USD | 1.135 | 1.17 | 0.905 | 1.07 | 1.07 | -0.11 (-9.32%) | 707,255 |