Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 2.75 | 4 | 2.75 | 4 | 0.1 | +1.45 (+56.86%) | 750 |
8 Sep 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0638 | +0.05 (+2%) | 500 |
13 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0625 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0625 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0625 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0625 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0625 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0625 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0625 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0625 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0625 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 2.4 | 2.5 | 2.3 | 2.5 | 0.0625 | +0.95 (+61.29%) | 3,500 |
30 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.0387 | 0.0 (0.0%) | 0 |