Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.0387 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.0387 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.0387 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.0387 | -0.55 (-26.19%) | 800 |
23 Jul 2015 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 0.0525 | -0.65 (-23.64%) | 300 |
22 Jul 2015 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 0.0688 | +1.25 (+83.33%) | 3,700 |
21 Jul 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.0375 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.0375 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.0375 | 0.0 (0.0%) | 3,000 |