SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2021 |
GBP |
37.11 |
37.2198 |
36.81 |
37 |
37 |
+0.06 (+0.16%)
|
29,684 |
| 28 Jun 2021 |
GBP |
37.44 |
37.44 |
36.7601 |
36.94 |
36.94 |
-0.84 (-2.22%)
|
49,433 |
| 25 Jun 2021 |
GBP |
37.78 |
37.8 |
37.5487 |
37.78 |
37.78 |
+0.19 (+0.51%)
|
21,799 |
| 24 Jun 2021 |
GBP |
37.33 |
37.64 |
37.305 |
37.59 |
37.59 |
+1.06 (+2.90%)
|
65,698 |
| 23 Jun 2021 |
GBP |
37.32 |
37.35 |
36.4 |
36.53 |
36.53 |
-0.62 (-1.67%)
|
33,802 |
| 22 Jun 2021 |
GBP |
36.82 |
37.39 |
36.535 |
37.15 |
37.15 |
-0.2 (-0.54%)
|
24,795 |
| 21 Jun 2021 |
GBP |
36.2 |
37.35 |
36.13 |
37.35 |
37.35 |
+1.69 (+4.74%)
|
95,706 |
| 18 Jun 2021 |
GBP |
36.03 |
36.16 |
35.371 |
35.66 |
35.66 |
-2.13 (-5.64%)
|
85,460 |
| 17 Jun 2021 |
GBP |
38.08 |
38.2316 |
37.33 |
37.79 |
37.79 |
-1.18 (-3.03%)
|
89,647 |
| 16 Jun 2021 |
GBP |
40.05 |
40.15 |
38.7 |
38.97 |
38.97 |
-1.09 (-2.72%)
|
46,430 |
| 15 Jun 2021 |
GBP |
40.08 |
40.08 |
39.82 |
40.06 |
40.06 |
-0.03 (-0.07%)
|
40,586 |
| 14 Jun 2021 |
GBP |
39.73 |
40.09 |
39.65 |
40.09 |
40.09 |
+0.36 (+0.91%)
|
86,298 |
| 11 Jun 2021 |
GBP |
39.67 |
39.9999 |
39.27 |
39.73 |
39.73 |
+0.29 (+0.74%)
|
42,413 |
| 10 Jun 2021 |
GBP |
39.22 |
39.56 |
39.11 |
39.44 |
39.44 |
+0.12 (+0.31%)
|
42,663 |
| 9 Jun 2021 |
GBP |
39.51 |
39.59 |
39.2003 |
39.32 |
39.32 |
-0.06 (-0.15%)
|
61,002 |
| 8 Jun 2021 |
GBP |
39.63 |
39.63 |
39.2 |
39.38 |
39.38 |
-0.09 (-0.23%)
|
46,381 |
| 7 Jun 2021 |
GBP |
39.28 |
39.5 |
39.14 |
39.47 |
39.47 |
+0.54 (+1.39%)
|
63,537 |
| 4 Jun 2021 |
GBP |
38.74 |
38.95 |
38.55 |
38.93 |
38.93 |
+0.93 (+2.45%)
|
31,332 |
| 3 Jun 2021 |
GBP |
38 |
38.07 |
37.5 |
38 |
38 |
-0.8 (-2.06%)
|
39,589 |
| 2 Jun 2021 |
GBP |
38.41 |
38.9 |
38.34 |
38.8 |
38.8 |
+0.21 (+0.54%)
|
29,195 |
| 1 Jun 2021 |
GBP |
38.99 |
39.14 |
38.532 |
38.59 |
38.59 |
+0.71 (+1.87%)
|
55,152 |
| 28 May 2021 |
GBP |
37.81 |
38.12 |
37.64 |
37.88 |
37.88 |
+0.24 (+0.64%)
|
42,842 |
| 27 May 2021 |
GBP |
37.4925 |
37.64 |
37.295 |
37.64 |
37.64 |
+0.49 (+1.32%)
|
49,053 |
| 26 May 2021 |
GBP |
37.21 |
37.45 |
37.0236 |
37.15 |
37.15 |
-0.34 (-0.91%)
|
52,317 |
| 25 May 2021 |
GBP |
37.85 |
37.87 |
37.34 |
37.49 |
37.49 |
+0.02 (+0.05%)
|
42,304 |
| 24 May 2021 |
GBP |
37.08 |
37.55 |
36.95 |
37.47 |
37.47 |
+0.74 (+2.01%)
|
71,016 |
| 21 May 2021 |
GBP |
36.89 |
36.9496 |
36.48 |
36.73 |
36.73 |
+0.06 (+0.16%)
|
28,134 |
| 20 May 2021 |
GBP |
35.75 |
36.829 |
35.73 |
36.67 |
36.67 |
+1.62 (+4.62%)
|
40,566 |
| 19 May 2021 |
GBP |
34.75 |
35.53 |
34.17 |
35.05 |
35.05 |
-1.23 (-3.39%)
|
49,804 |
| 18 May 2021 |
GBP |
36.79 |
36.81 |
36.28 |
36.28 |
36.28 |
+0.07 (+0.19%)
|
65,088 |
