SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:EURL)

LSE:EURL - SSgA SPDR ETFs Europe I Public Limited Company - SPDR FTSE EPRA Europe ex UK Real Estate SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2014	GBP	38.18	38.574	37.94	38.574	38.574	+0.574 (+1.51%)	3,762
9 Sep 2014	GBP	37.95	38.13	37.9	38.0002	38.0002	-0.25 (-0.65%)	6,045
8 Sep 2014	GBP	38.5601	38.8599	38.04	38.2499	38.2499	-1.57 (-3.94%)	3,901
5 Sep 2014	GBP	39.52	39.85	39.479	39.82	39.82	+0.44 (+1.12%)	12,039
4 Sep 2014	GBP	40.33	40.33	39.37	39.38	39.38	-0.8 (-1.99%)	42,614
3 Sep 2014	GBP	40.96	40.96	40.08	40.18	40.18	+0.99 (+2.53%)	26,736
2 Sep 2014	GBP	39.64	39.67	38.95	39.19	39.19	-0.25 (-0.63%)	30,632
29 Aug 2014	GBP	39.28	39.5	38.912	39.44	39.44	+0.07 (+0.18%)	5,762
28 Aug 2014	GBP	39.25	39.46	39.08	39.37	39.37	-0.733 (-1.83%)	4,817
27 Aug 2014	GBP	40.59	40.59	40	40.1028	40.1028	+0.353 (+0.89%)	13,063
26 Aug 2014	GBP	39.94	40.25	39.75	39.75	39.75	+0.25 (+0.63%)	17,843
25 Aug 2014	GBP	39	39.8	39	39.5	39.5	+1.216 (+3.18%)	9,525
22 Aug 2014	GBP	38.87	38.87	38.06	38.2842	38.2842	-0.646 (-1.66%)	10,716
21 Aug 2014	GBP	38.72	39.05	38.72	38.93	38.93	+0.658 (+1.72%)	3,290
20 Aug 2014	GBP	38.25	38.45	37.987	38.2718	38.2718	-0.438 (-1.13%)	4,117
19 Aug 2014	GBP	38.82	38.82	38.48	38.7099	38.7099	+0.22 (+0.57%)	5,063
18 Aug 2014	GBP	38.67	38.67	38.276	38.49	38.49	+0.77 (+2.04%)	4,878
15 Aug 2014	GBP	38.79	38.79	37	37.72	37.72	-0.03 (-0.08%)	6,245
14 Aug 2014	GBP	37.72	37.75	37.63	37.75	37.75	+0.69 (+1.86%)	1,401
13 Aug 2014	GBP	37.6	37.6	36.942	37.06	37.06	+0.34 (+0.93%)	5,563
12 Aug 2014	GBP	36.18	36.72	36.18	36.72	36.72	-0.02 (-0.05%)	2,808
11 Aug 2014	GBP	37.22	37.22	36.74	36.74	36.74	+0.24 (+0.66%)	6,666
8 Aug 2014	GBP	35.4	36.5	35.4	36.5	36.5	+0.906 (+2.55%)	7,432
7 Aug 2014	GBP	37.26	37.26	35.29	35.594	35.594	-1.143 (-3.11%)	6,663
6 Aug 2014	GBP	36.07	36.755	36.07	36.737	36.737	-0.213 (-0.58%)	1,695
5 Aug 2014	GBP	37.705	37.705	36.84	36.95	36.95	-1.36 (-3.55%)	3,339
4 Aug 2014	GBP	37.95	38.3099	37.75	38.3099	38.3099	+0.64 (+1.70%)	2,100
1 Aug 2014	GBP	38.46	38.46	37.45	37.67	37.67	-1.099 (-2.83%)	14,057
31 Jul 2014	GBP	39.6194	39.763	38.75	38.7688	38.7688	-2.411 (-5.86%)	16,080
30 Jul 2014	GBP	41.15	41.18	41.06	41.18	41.18	-0.35 (-0.84%)	2,211

Unicorn Response |