SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:EURL)

LSE:EURL - SSgA SPDR ETFs Europe I Public Limited Company - SPDR FTSE EPRA Europe ex UK Real Estate SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2014	GBP	41.89	42.08	41.53	41.53	41.53	-0.354 (-0.84%)	4,226
28 Jul 2014	GBP	41.7507	41.8838	41.12	41.8838	41.8838	+0.016 (+0.04%)	4,586
25 Jul 2014	GBP	41.7	41.9445	41.7	41.868	41.868	-1.033 (-2.41%)	2,643
24 Jul 2014	GBP	42.8	42.901	42.8	42.901	42.901	+0.501 (+1.18%)	4,100
23 Jul 2014	GBP	42.5	42.5	42.4001	42.4001	42.4001	+0.07 (+0.17%)	3,799
22 Jul 2014	GBP	42.175	42.34	42.13	42.33	42.33	+0.98 (+2.37%)	2,346
21 Jul 2014	GBP	41.1276	41.35	41.1082	41.35	41.35	-0.835 (-1.98%)	3,826
18 Jul 2014	GBP	41.33	42.2492	41.22	42.185	42.185	+0.575 (+1.38%)	11,118
17 Jul 2014	GBP	42.51	42.51	41.61	41.61	41.61	-1.58 (-3.66%)	8,745
16 Jul 2014	GBP	43.59	43.59	43.13	43.19	43.19	+1.05 (+2.49%)	12,315
15 Jul 2014	GBP	43.05	43.05	41.84	42.14	42.14	-0.628 (-1.47%)	7,923
14 Jul 2014	GBP	42.76	43.01	42.72	42.768	42.768	+1.043 (+2.50%)	14,899
11 Jul 2014	GBP	41.55	41.7463	41.5456	41.7252	41.7252	-0.045 (-0.11%)	1,584
10 Jul 2014	GBP	42.5	42.5	40.94	41.77	41.77	-1.63 (-3.76%)	9,135
9 Jul 2014	GBP	42.71	43.4	42.71	43.4	43.4	+0.55 (+1.28%)	1,263
8 Jul 2014	GBP	44	44	42.67	42.85	42.85	-1.97 (-4.40%)	6,663
7 Jul 2014	GBP	45.22	45.22	44.69	44.82	44.82	-1.552 (-3.35%)	6,010
3 Jul 2014	GBP	46.111	46.392	46.111	46.372	46.372	+0.862 (+1.89%)	5,800
2 Jul 2014	GBP	45.61	45.61	45.45	45.51	45.51	-0.032 (-0.07%)	962
1 Jul 2014	GBP	45.14	45.7265	45.14	45.542	45.542	+1.028 (+2.31%)	3,196
30 Jun 2014	GBP	44.1	44.514	44.1	44.514	44.514	+0.121 (+0.27%)	8,430
27 Jun 2014	GBP	43.81	44.3927	43.7299	44.3927	44.3927	+0.472 (+1.07%)	7,098
26 Jun 2014	GBP	42.85	43.9207	42.85	43.9207	43.9207	-0.309 (-0.70%)	4,534
25 Jun 2014	GBP	43.78	44.23	43.66	44.23	44.23	-0.15 (-0.34%)	13,483
24 Jun 2014	GBP	45.1423	45.1423	44.3	44.38	44.38	-1.05 (-2.31%)	33,326
23 Jun 2014	GBP	45.234	45.43	45.234	45.43	45.43	-0.201 (-0.44%)	1,294
20 Jun 2014	GBP	46.0299	46.04	45.62	45.631	45.631	-0.547 (-1.18%)	7,234
19 Jun 2014	GBP	46.5	46.67	46.01	46.178	46.178	+1.248 (+2.78%)	12,777
18 Jun 2014	GBP	44.77	45.07	44.77	44.93	44.93	+0.21 (+0.47%)	3,260
17 Jun 2014	GBP	44.68	44.83	44.6799	44.7201	44.7201	-0.08 (-0.18%)	809

Unicorn Response |