SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:EURL)

LSE:EURL - SSgA SPDR ETFs Europe I Public Limited Company - SPDR FTSE EPRA Europe ex UK Real Estate SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2014	GBP	44.38	44.98	44.38	44.8	44.8	+0.156 (+0.35%)	17,766
13 Jun 2014	GBP	44.62	44.95	44.59	44.6442	44.6442	+0.004 (+0.01%)	5,501
12 Jun 2014	GBP	45.02	45.12	44.64	44.64	44.64	-0.27 (-0.60%)	2,659
11 Jun 2014	GBP	45.162	45.21	44.82	44.9101	44.9101	-1.01 (-2.20%)	14,441
10 Jun 2014	GBP	45.4987	45.92	45.4987	45.92	45.92	-0.01 (-0.02%)	3,095
9 Jun 2014	GBP	45.91	46.1	45.6	45.9301	45.9301	-0.259 (-0.56%)	10,324
6 Jun 2014	GBP	45.94	46.239	45.622	46.189	46.189	+0.949 (+2.10%)	13,890
5 Jun 2014	GBP	44.94	45.3728	44.4	45.24	45.24	+1.249 (+2.84%)	28,063
4 Jun 2014	GBP	44.1	44.1	43.991	43.991	43.991	-0.259 (-0.59%)	330
3 Jun 2014	GBP	44.21	44.34	44.06	44.25	44.25	-0.347 (-0.78%)	1,180
2 Jun 2014	GBP	44.76	44.76	44.36	44.597	44.597	-0.081 (-0.18%)	1,056
30 May 2014	GBP	44.69	44.69	44.52	44.6775	44.6775	+0.077 (+0.17%)	2,592
29 May 2014	GBP	44.36	44.61	44.36	44.6	44.6	+0.55 (+1.25%)	3,720
28 May 2014	GBP	44.16	44.16	44	44.0499	44.0499	-0.449 (-1.01%)	1,818
27 May 2014	GBP	44.6532	44.69	44.14	44.499	44.499	+1.019 (+2.34%)	5,171
23 May 2014	GBP	43.518	43.518	43.37	43.48	43.48	+0.05 (+0.12%)	2,216
22 May 2014	GBP	43.48	43.54	43.418	43.43	43.43	+0.122 (+0.28%)	6,203
21 May 2014	GBP	43.17	43.308	43.16	43.308	43.308	+0.658 (+1.54%)	1,999
20 May 2014	GBP	42.954	43	42.431	42.65	42.65	-0.664 (-1.53%)	7,530
19 May 2014	GBP	42.92	43.34	42.92	43.314	43.314	+0.024 (+0.06%)	2,542
16 May 2014	GBP	42.88	43.29	42.88	43.29	43.29	+0.13 (+0.30%)	15,893
15 May 2014	GBP	43.37	43.38	42.77	43.1598	43.1598	-0.64 (-1.46%)	4,696
14 May 2014	GBP	43.98	44.132	43.702	43.8	43.8	-0.28 (-0.64%)	2,443
13 May 2014	GBP	43.7899	44.08	43.7899	44.08	44.08	-0.234 (-0.53%)	1,026
12 May 2014	GBP	44.23	44.3136	44	44.3136	44.3136	+1.225 (+2.84%)	9,283
9 May 2014	GBP	43.56	43.56	42.77	43.0885	43.0885	-1.057 (-2.39%)	3,006
8 May 2014	GBP	44.13	44.269	44.0953	44.1453	44.1453	+0.485 (+1.11%)	10,926
7 May 2014	GBP	43.64	43.7199	43.28	43.6601	43.6601	+0.235 (+0.54%)	1,340
6 May 2014	GBP	43.35	43.47	43.32	43.4246	43.4246	+0.125 (+0.29%)	2,477
5 May 2014	GBP	42.45	43.3	42.37	43.3	43.3	-0.3 (-0.69%)	2,468

Unicorn Response |