SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:EURL)

LSE:EURL - SSgA SPDR ETFs Europe I Public Limited Company - SPDR FTSE EPRA Europe ex UK Real Estate SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2014	GBP	43.239	43.62	43.239	43.6	43.6	-0.01 (-0.02%)	11,483
1 May 2014	GBP	43.7	43.7	43.61	43.61	43.61	-0.13 (-0.30%)	395
30 Apr 2014	GBP	43.54	43.8001	43.46	43.74	43.74	+0.791 (+1.84%)	5,354
29 Apr 2014	GBP	42.8	42.949	42.4601	42.949	42.949	+1.569 (+3.79%)	1,688
28 Apr 2014	GBP	42.05	42.12	40.9	41.38	41.38	+0.05 (+0.12%)	4,085
25 Apr 2014	GBP	41.5	41.56	41.05	41.33	41.33	-0.57 (-1.36%)	1,384
24 Apr 2014	GBP	41.66	42.05	41.16	41.9	41.9	+0.04 (+0.10%)	1,349
23 Apr 2014	GBP	42.14	42.14	41.71	41.86	41.86	-0.362 (-0.86%)	3,429
22 Apr 2014	GBP	42.1084	42.4	42.07	42.2225	42.2225	+0.802 (+1.94%)	3,220
21 Apr 2014	GBP	41.24	41.43	41.18	41.42	41.42	+0.28 (+0.68%)	3,894
17 Apr 2014	GBP	40.77	41.27	40.57	41.14	41.14	+0.8 (+1.98%)	10,208
16 Apr 2014	GBP	39.8475	40.34	39.71	40.34	40.34	+1.41 (+3.62%)	2,781
15 Apr 2014	GBP	39.57	39.57	37.8	38.93	38.93	-0.52 (-1.32%)	2,016
14 Apr 2014	GBP	39.1986	39.6586	39.1986	39.45	39.45	+0.16 (+0.41%)	1,150
11 Apr 2014	GBP	39.01	39.97	39.01	39.29	39.29	-0.77 (-1.92%)	6,992
10 Apr 2014	GBP	41.5	41.56	39.99	40.06	40.06	-1.37 (-3.31%)	4,635
9 Apr 2014	GBP	41.3615	41.49	41.34	41.43	41.43	+0.8 (+1.97%)	3,305
8 Apr 2014	GBP	40.41	40.72	40.2	40.6301	40.6301	+0.23 (+0.57%)	1,677
7 Apr 2014	GBP	40.92	40.92	40.0405	40.4	40.4	-0.444 (-1.09%)	2,968
4 Apr 2014	GBP	41.33	41.46	40.8443	40.8443	40.8443	-0.546 (-1.32%)	1,664
3 Apr 2014	GBP	43.51	43.51	41.0605	41.39	41.39	-0.12 (-0.29%)	5,374
2 Apr 2014	GBP	41.84	41.84	41.39	41.51	41.51	-0.122 (-0.29%)	6,008
1 Apr 2014	GBP	41.52	41.6674	41.306	41.632	41.632	+0.952 (+2.34%)	2,245
31 Mar 2014	GBP	40.978	40.9874	40.68	40.68	40.68	+0.777 (+1.95%)	4,719
28 Mar 2014	GBP	39.99	40.16	39.9026	39.9026	39.9026	+0.823 (+2.10%)	5,487
27 Mar 2014	GBP	38.9285	39.36	38.9285	39.08	39.08	+0.262 (+0.67%)	6,745
26 Mar 2014	GBP	39.7799	39.78	38.8184	38.8184	38.8184	-0.292 (-0.75%)	4,542
25 Mar 2014	GBP	38.76	39.2101	38.2	39.11	39.11	+1.34 (+3.55%)	2,955
24 Mar 2014	GBP	37.9	37.94	36.87	37.77	37.77	+0.17 (+0.45%)	9,300
21 Mar 2014	GBP	38.33	38.6517	37.6	37.6	37.6	-0.37 (-0.97%)	2,553

Unicorn Response |