SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:EURL)

LSE:EURL - SSgA SPDR ETFs Europe I Public Limited Company - SPDR FTSE EPRA Europe ex UK Real Estate SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2014	GBP	37.7	38.21	37.66	37.97	37.97	+0.13 (+0.34%)	6,792
19 Mar 2014	GBP	39.37	39.5	37.5299	37.84	37.84	-1.758 (-4.44%)	2,705
18 Mar 2014	GBP	39.27	39.79	39.2687	39.598	39.598	+1.008 (+2.61%)	5,044
17 Mar 2014	GBP	38.12	38.89	37.98	38.59	38.59	+1.559 (+4.21%)	3,572
14 Mar 2014	GBP	36.62	37.37	36.62	37.0307	37.0307	+0.051 (+0.14%)	4,488
13 Mar 2014	GBP	39.88	39.88	36.86	36.98	36.98	-2.56 (-6.47%)	10,909
12 Mar 2014	GBP	38.89	39.58	38.89	39.5398	39.5398	-0.42 (-1.05%)	3,474
11 Mar 2014	GBP	40.31	40.8	39.78	39.96	39.96	-0.56 (-1.38%)	8,669
10 Mar 2014	GBP	40.22	40.56	39.77	40.52	40.52	-0.8 (-1.94%)	9,029
7 Mar 2014	GBP	42.01	42.01	40.8	41.32	41.32	-0.854 (-2.02%)	5,816
6 Mar 2014	GBP	42.18	42.47	42.0512	42.174	42.174	+1.154 (+2.81%)	3,785
5 Mar 2014	GBP	40.901	41.29	40.84	41.02	41.02	+0.07 (+0.17%)	5,642
4 Mar 2014	GBP	41.02	41.11	40.88	40.95	40.95	+2.312 (+5.98%)	10,017
3 Mar 2014	GBP	39.44	39.68	38.5908	38.638	38.638	-3.03 (-7.27%)	12,010
28 Feb 2014	GBP	41.8807	42.06	41.6678	41.6678	41.6678	+0.378 (+0.91%)	1,091
27 Feb 2014	GBP	40.43	41.298	40.23	41.29	41.29	+0.6 (+1.47%)	7,649
26 Feb 2014	GBP	40.66	40.9677	40.48	40.69	40.69	-0.59 (-1.43%)	14,706
25 Feb 2014	GBP	41.6	41.81	41.28	41.28	41.28	-0.462 (-1.11%)	10,853
24 Feb 2014	GBP	40.71	41.93	40.71	41.742	41.742	+1.162 (+2.86%)	13,244
21 Feb 2014	GBP	40.89	40.9	40.58	40.58	40.58	+0.07 (+0.17%)	1,250
20 Feb 2014	GBP	39.78	40.51	39.78	40.51	40.51	+0.74 (+1.86%)	2,261
19 Feb 2014	GBP	40.23	40.86	39.77	39.77	39.77	-0.73 (-1.80%)	11,635
18 Feb 2014	GBP	40.39	40.63	40.21	40.5	40.5	+0.708 (+1.78%)	26,204
14 Feb 2014	GBP	39.29	39.8503	39.1822	39.792	39.792	+0.702 (+1.80%)	6,800
13 Feb 2014	GBP	37.9	39.12	37.9	39.09	39.09	+0.79 (+2.06%)	2,494
12 Feb 2014	GBP	38.1868	38.44	38.1868	38.3	38.3	+0.19 (+0.50%)	5,448
11 Feb 2014	GBP	37.57	38.29	37.57	38.11	38.11	+1.66 (+4.55%)	11,831
10 Feb 2014	GBP	36.35	36.5	36.23	36.45	36.45	-0.32 (-0.87%)	6,968
7 Feb 2014	GBP	35.76	36.85	35.7112	36.77	36.77	+1.48 (+4.19%)	13,995
6 Feb 2014	GBP	35.28	35.33	35.2	35.29	35.29	+1.87 (+5.60%)	1,742

First
63
64
65
66
67
68
Last

Unicorn Response |