Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | GBP | 33.12 | 33.59 | 33.12 | 33.42 | 33.42 | +0.34 (+1.03%) | 8,164 |
4 Feb 2014 | GBP | 32.94 | 33.1 | 32.8 | 33.08 | 33.08 | +1.07 (+3.34%) | 3,184 |
3 Feb 2014 | GBP | 33.83 | 33.94 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 25,844 |