SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:EURL)

LSE:EURL - SSgA SPDR ETFs Europe I Public Limited Company - SPDR FTSE EPRA Europe ex UK Real Estate SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	GBP	31.56	32.32	31.445	32.28	32.28	+1.57 (+5.11%)	49,295
1 Apr 2021	GBP	29.975	30.7708	29.9176	30.71	30.71	+1.42 (+4.85%)	17,967
31 Mar 2021	GBP	29.37	29.63	29.29	29.29	29.29	-0.11 (-0.37%)	14,617
30 Mar 2021	GBP	29.07	29.4781	29.07	29.4	29.4	+0.1 (+0.34%)	13,556
29 Mar 2021	GBP	29.2	29.44	29	29.3	29.3	-0.31 (-1.05%)	15,676
26 Mar 2021	GBP	28.81	29.69	28.81	29.61	29.61	+1.08 (+3.79%)	18,894
25 Mar 2021	GBP	27.87	28.55	27.67	28.53	28.53	+0.43 (+1.53%)	51,917
24 Mar 2021	GBP	28.24	28.64	28.1	28.1	28.1	-0.197 (-0.69%)	6,340
23 Mar 2021	GBP	28.9926	29.08	28.19	28.2965	28.2965	-1.167 (-3.96%)	27,262
22 Mar 2021	GBP	29.29	29.723	29.27	29.4637	29.4637	+0.264 (+0.90%)	9,845
19 Mar 2021	GBP	28.94	29.33	28.63	29.2	29.2	-0.01 (-0.03%)	8,854
18 Mar 2021	GBP	29.73	30.21	29.16	29.21	29.21	-1.07 (-3.53%)	21,506
17 Mar 2021	GBP	29.51	30.39	29.4002	30.28	30.28	+0.421 (+1.41%)	19,548
16 Mar 2021	GBP	29.91	29.98	29.76	29.8588	29.8588	+0.099 (+0.33%)	16,978
15 Mar 2021	GBP	29.59	29.76	28.9792	29.76	29.76	-0.09 (-0.30%)	20,061
12 Mar 2021	GBP	29.13	29.8501	29.1193	29.8501	29.8501	-0.08 (-0.27%)	8,140
11 Mar 2021	GBP	29.55	29.9812	29.39	29.93	29.93	+0.78 (+2.68%)	29,299
10 Mar 2021	GBP	29.04	29.185	28.7628	29.15	29.15	+0.57 (+1.99%)	12,180
9 Mar 2021	GBP	28.38	28.69	28.38	28.58	28.58	+1.25 (+4.57%)	13,163
8 Mar 2021	GBP	27.23	27.84	27	27.33	27.33	+0.01 (+0.04%)	16,727
5 Mar 2021	GBP	27.41	27.41	26.3607	27.32	27.32	+0.42 (+1.56%)	16,214
4 Mar 2021	GBP	27.8	28.15	26.46	26.9	26.9	-0.91 (-3.27%)	27,079
3 Mar 2021	GBP	28.12	28.31	27.6994	27.81	27.81	-0.58 (-2.04%)	29,866
2 Mar 2021	GBP	28.32	28.5666	28.1006	28.39	28.39	+0.3 (+1.07%)	36,122
1 Mar 2021	GBP	27.65	28.11	27.49	28.09	28.09	+1.31 (+4.89%)	29,053
26 Feb 2021	GBP	27.7	27.7	26.7387	26.78	26.78	-1.03 (-3.70%)	43,860
25 Feb 2021	GBP	29.44	29.5884	27.6	27.81	27.81	-1.27 (-4.37%)	56,942
24 Feb 2021	GBP	28.32	29.16	28.15	29.08	29.08	+0.69 (+2.43%)	11,270
23 Feb 2021	GBP	28.1	28.52	27.38	28.39	28.39	-0.03 (-0.11%)	77,823
22 Feb 2021	GBP	28.52	28.94	28.38	28.42	28.42	-0.25 (-0.87%)	16,989

First
5
6
7
8
9
Last

Unicorn Response |