SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2021 |
GBP |
39.79 |
40 |
39.56 |
40 |
40 |
+0.82 (+2.09%)
|
28,210 |
| 10 Aug 2021 |
GBP |
39.1 |
39.18 |
39.001 |
39.18 |
39.18 |
+0.34 (+0.88%)
|
15,772 |
| 9 Aug 2021 |
GBP |
38.99 |
39.05 |
38.84 |
38.84 |
38.84 |
-0.11 (-0.28%)
|
15,727 |
| 6 Aug 2021 |
GBP |
39.31 |
39.3504 |
38.85 |
38.9498 |
38.9498 |
-0.67 (-1.69%)
|
13,052 |
| 5 Aug 2021 |
GBP |
39.47 |
39.76 |
39.47 |
39.62 |
39.62 |
+0.54 (+1.38%)
|
42,984 |
| 4 Aug 2021 |
GBP |
39.47 |
39.69 |
38.97 |
39.08 |
39.08 |
-0.02 (-0.05%)
|
32,558 |
| 3 Aug 2021 |
GBP |
38.71 |
39.188 |
38.4901 |
39.1 |
39.1 |
+0.82 (+2.14%)
|
39,485 |
| 2 Aug 2021 |
GBP |
38.56 |
38.71 |
38.12 |
38.28 |
38.28 |
+0.49 (+1.30%)
|
36,834 |
| 30 Jul 2021 |
GBP |
38.01 |
38.25 |
37.64 |
37.79 |
37.79 |
-0.5 (-1.31%)
|
29,464 |
| 29 Jul 2021 |
GBP |
38.45 |
38.5656 |
38.29 |
38.29 |
38.29 |
+0.93 (+2.49%)
|
37,679 |
| 28 Jul 2021 |
GBP |
36.89 |
37.505 |
36.6506 |
37.36 |
37.36 |
+0.42 (+1.14%)
|
15,610 |
| 27 Jul 2021 |
GBP |
36.64 |
36.96 |
36.321 |
36.94 |
36.94 |
-0.21 (-0.57%)
|
28,943 |
| 26 Jul 2021 |
GBP |
36.74 |
37.15 |
36.74 |
37.15 |
37.15 |
+0.41 (+1.12%)
|
45,021 |
| 23 Jul 2021 |
GBP |
36.73 |
36.872 |
36.43 |
36.74 |
36.74 |
+0.98 (+2.74%)
|
44,829 |
| 22 Jul 2021 |
GBP |
36.06 |
36.09 |
35.555 |
35.76 |
35.76 |
+0.13 (+0.36%)
|
39,361 |
| 21 Jul 2021 |
GBP |
34.67 |
35.63 |
34.67 |
35.63 |
35.63 |
+1.98 (+5.88%)
|
44,514 |
| 20 Jul 2021 |
GBP |
32.67 |
33.84 |
32.51 |
33.65 |
33.65 |
+0.47 (+1.42%)
|
64,657 |
| 19 Jul 2021 |
GBP |
33.31 |
33.38 |
32.66 |
33.18 |
33.18 |
-2.11 (-5.98%)
|
106,476 |
| 16 Jul 2021 |
GBP |
35.91 |
35.99 |
35.0903 |
35.29 |
35.29 |
-0.74 (-2.05%)
|
48,370 |
| 15 Jul 2021 |
GBP |
36.13 |
36.3 |
35.61 |
36.03 |
36.03 |
-1.14 (-3.07%)
|
35,427 |
| 14 Jul 2021 |
GBP |
37.34 |
37.34 |
36.98 |
37.17 |
37.17 |
+0.22 (+0.60%)
|
52,969 |
| 13 Jul 2021 |
GBP |
37.1 |
37.315 |
36.841 |
36.95 |
36.95 |
-0.73 (-1.94%)
|
48,060 |
| 12 Jul 2021 |
GBP |
37.19 |
37.75 |
37.165 |
37.68 |
37.68 |
+0.53 (+1.43%)
|
53,449 |
| 9 Jul 2021 |
GBP |
36.3 |
37.19 |
36.3 |
37.15 |
37.15 |
+1.62 (+4.56%)
|
76,727 |
| 8 Jul 2021 |
GBP |
35.13 |
35.6699 |
34.8692 |
35.53 |
35.53 |
-1.41 (-3.82%)
|
58,023 |
| 7 Jul 2021 |
GBP |
36.6 |
37 |
36.27 |
36.94 |
36.94 |
+0.73 (+2.02%)
|
53,331 |
| 6 Jul 2021 |
GBP |
36.99 |
37.08 |
35.86 |
36.21 |
36.21 |
-0.76 (-2.06%)
|
45,044 |
| 2 Jul 2021 |
GBP |
36.51 |
36.97 |
36.26 |
36.97 |
36.97 |
+0.32 (+0.87%)
|
30,643 |
| 1 Jul 2021 |
GBP |
36.38 |
36.65 |
36.16 |
36.65 |
36.65 |
+0.58 (+1.61%)
|
59,777 |
| 30 Jun 2021 |
GBP |
35.92 |
36.379 |
35.6207 |
36.07 |
36.07 |
-0.93 (-2.51%)
|
59,445 |
