Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
17 May 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 0 |
16 May 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
13 May 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.1 (+2.75%) | 0 |
12 May 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.08 (-2.16%) | 0 |
11 May 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.04 (-1.07%) | 0 |
10 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 0 |
6 May 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.04 (-1.04%) | 0 |
5 May 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.14 (-3.53%) | 0 |
4 May 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.06 (+1.53%) | 0 |
3 May 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 0 |
2 May 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.05 (-1.27%) | 0 |
29 Apr 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 0 |
28 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 0 |
27 Apr 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
26 Apr 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 0 |
25 Apr 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 0 |
22 Apr 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.07 (-1.67%) | 0 |
21 Apr 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 0 |
20 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 0 |
19 Apr 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 0 |
18 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 0 |
14 Apr 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.04 (-0.95%) | 0 |
13 Apr 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.06 (+1.44%) | 0 |
12 Apr 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.04 (-0.95%) | 0 |
11 Apr 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 0 |
8 Apr 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 0 |
7 Apr 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 0 |
6 Apr 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 0 |