Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1999 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 2.6067 | +0.16 (+2.09%) | 0 |
4 Mar 1999 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 2.5533 | -0.09 (-1.16%) | 0 |
3 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | -0.12 (-1.52%) | 0 |
2 Mar 1999 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 2.6233 | +0.01 (+0.13%) | 0 |
1 Mar 1999 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 2.62 | +0.01 (+0.13%) | 0 |
26 Feb 1999 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 2.6167 | -0.01 (-0.13%) | 0 |
25 Feb 1999 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 2.62 | -0.1 (-1.26%) | 0 |
24 Feb 1999 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 2.6533 | +0.03 (+0.38%) | 0 |
23 Feb 1999 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 2.6433 | -0.17 (-2.10%) | 0 |
22 Feb 1999 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 2.7 | -0.07 (-0.86%) | 0 |
19 Feb 1999 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 2.7233 | -0.11 (-1.33%) | 0 |
18 Feb 1999 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 2.76 | -0.06 (-0.72%) | 0 |
17 Feb 1999 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 2.78 | -0.12 (-1.42%) | 0 |
16 Feb 1999 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 2.82 | -0.04 (-0.47%) | 0 |
15 Feb 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | +0.02 (+0.24%) | 0 |
11 Feb 1999 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 2.8267 | +0.06 (+0.71%) | 0 |
10 Feb 1999 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 2.8067 | +0.05 (+0.60%) | 0 |
9 Feb 1999 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 2.79 | -0.03 (-0.36%) | 0 |
8 Feb 1999 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 2.8 | -0.09 (-1.06%) | 0 |
5 Feb 1999 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 2.83 | -0.1 (-1.16%) | 0 |
4 Feb 1999 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 2.8633 | +0.06 (+0.70%) | 0 |
3 Feb 1999 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 2.8433 | -0.02 (-0.23%) | 0 |
2 Feb 1999 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 2.85 | -0.07 (-0.81%) | 0 |
1 Feb 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.8733 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.8733 | +0.12 (+1.41%) | 0 |
28 Jan 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | -0.02 (-0.23%) | 0 |
27 Jan 1999 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 2.84 | -0.01 (-0.12%) | 0 |
26 Jan 1999 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 2.8433 | +0.13 (+1.55%) | 0 |
25 Jan 1999 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 2.8 | +0.04 (+0.48%) | 0 |