Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1999 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 2.7867 | -0.15 (-1.76%) | 0 |
21 Jan 1999 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 2.8367 | -0.09 (-1.05%) | 0 |
20 Jan 1999 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 2.8667 | +0.18 (+2.14%) | 0 |
19 Jan 1999 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 2.8067 | +0.48 (+6.05%) | 0 |
18 Jan 1999 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 2.6467 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 2.6467 | -0.17 (-2.10%) | 0 |
14 Jan 1999 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 2.7033 | -0.1 (-1.22%) | 0 |
13 Jan 1999 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 2.7367 | -0.54 (-6.17%) | 0 |
12 Jan 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | -0.13 (-1.46%) | 0 |
11 Jan 1999 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 2.96 | -0.14 (-1.55%) | 0 |
8 Jan 1999 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 3.0067 | +0.07 (+0.78%) | 0 |
7 Jan 1999 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | +0.22 (+2.52%) | 0 |
6 Jan 1999 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 2.91 | +0.13 (+1.51%) | 0 |
5 Jan 1999 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 2.8667 | +0.01 (+0.12%) | 0 |
4 Jan 1999 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 2.8633 | +0.24 (+2.87%) | 0 |
1 Jan 1999 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 2.7833 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 2.7833 | -0.01 (-0.12%) | 0 |
30 Dec 1998 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 2.7867 | -0.1 (-1.18%) | 0 |
29 Dec 1998 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 2.82 | +0.11 (+1.32%) | 0 |
28 Dec 1998 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 2.7833 | +0.08 (+0.97%) | 0 |
25 Dec 1998 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 2.7567 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 2.7567 | -0.01 (-0.12%) | 0 |
23 Dec 1998 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 2.76 | +0.1 (+1.22%) | 0 |
22 Dec 1998 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 2.7267 | +0.03 (+0.37%) | 0 |
21 Dec 1998 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.7167 | +0.15 (+1.88%) | 0 |
18 Dec 1998 | USD | 8 | 8 | 8 | 8 | 2.6667 | +0.12 (+1.52%) | 0 |
17 Dec 1998 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 2.6267 | -0.02 (-0.25%) | 0 |
16 Dec 1998 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 2.6333 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 2.6333 | -0.04 (-0.50%) | 0 |
14 Dec 1998 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 2.6467 | 0.0 (0.0%) | 0 |